PREVIEW / stock_daily / 2005-02-18

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-18.parquet
  size:    134 KB
  rows:    4,001
  symbols: 2,508

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-18	AAPL	Stock	1.5668	1.5689	1.5402	1.5502	1163254400.0
2005-02-18	MSFT	Stock	25.64	25.65	25.4	25.48	77091100.0
2005-02-18	NVDA	Stock	0.2289	0.2358	0.2226	0.2356	3132120000.0
2005-02-18	AMZN	Stock	1.7805	1.7875	1.755	1.7655	90594000.0
2005-02-18	CL	Stock	27.025	27.045	26.6	26.6	3953600.0
2005-02-18	A	Stock	16.9599	17.0029	16.7883	16.8598	2814593.0
2005-02-18	AABA-DELISTED	Stock	33.8400001525879	33.9799995422363	33.3800010681152	33.5999984741211	12436100.0
2005-02-18	AACC-DELISTED	Stock	20.17	20.17	19.71	20.08	53375.0
2005-02-18	AAI-DELISTED	Stock	8.1	8.21	8.08	8.15	843800.0
2005-02-18	AAIC-DELISTED	Stock	390.6	392.6	383.2	383.4	944200.0
2005-02-18	AAME	Stock	3.06	3.07	3.0	3.04	19000.0
2005-02-18	AAON	Stock	1.9569	2.0109	1.9569	1.9885	156431.0
2005-02-18	AAP	Stock	34.6	34.6	33.7333	33.82	1565250.0
2005-02-18	AAV-DELISTED	Stock	17.03	17.35	17.03	17.03	56500.0
2005-02-18	AAXN-DELISTED	Stock	14.3800001144409	14.3800001144409	14.0200004577637	14.1099996566772	3392000.0
2005-02-18	ABAX-DELISTED	Stock	13.19	13.2	12.9	12.91	134471.0
2005-02-18	ABB-DELISTED	Stock	6.0	6.08	6.0	6.03	690000.0
2005-02-18	ABBC-DELISTED	Stock	13.45	13.49	13.37	13.39	15000.0
2005-02-18	ABC-DELISTED	Stock	14.95	15.02	14.87	15.0	7751600.0
2005-02-18	ABCB	Stock	17.0213	17.2725	16.8348	17.0618	37013.0
2005-02-18	ABCO-DELISTED	Stock	20.32	20.47	19.85	19.895	177334.0
2005-02-18	ABCW-DELISTED	Stock	27.49	27.49	27.1	27.4	23640.0
2005-02-18	ABE-DELISTED	Stock	10.0	10.14	9.99	10.04	6300.0
2005-02-18	ABFS-DELISTED	Stock	41.13	41.37	40.28	40.42	232784.0
2005-02-18	ABG	Stock	16.48	16.5	15.91	16.0	81900.0
2005-02-18	ABK-DELISTED	Stock	77.6	77.76	77.15	77.45	575200.0
2005-02-18	ABM	Stock	18.41	18.55	18.36	18.5	143000.0
2005-02-18	ABMD-DELISTED	Stock	10.13	10.24	9.99	10.05	58458.0
2005-02-18	ABP-DELISTED	Stock	2.12	2.25	2.1	2.18	204200.0
2005-02-18	ABR	Stock	26.1	26.49	25.9	26.13	166200.0
2005-02-18	ABT	Stock	22.3395	22.3395	22.1188	22.2627	8378491.0
2005-02-18	ABTL-DELISTED	Stock	26.05	26.6	25.0	25.85	37700.0
2005-02-18	ABV-DELISTED	Stock	29.15	29.56	29.06	29.07	354500.0
2005-02-18	ABVA-DELISTED	Stock	16.99	16.99	16.8	16.8	9040.0
2005-02-18	ABVT-DELISTED	Stock	30.0	33.0	30.0	31.5	20300.0
2005-02-18	ABX-DELISTED	Stock	23.9	24.07	23.56	24.03	1497900.0
2005-02-18	ACAD	Stock	8.01	8.01	7.58	7.64	26600.0
2005-02-18	ACAP-DELISTED	Stock	36.32	36.34	35.46	36.14	43703.0
2005-02-18	ACAS-DELISTED	Stock	35.1	35.21	34.62	34.99	835845.0
2005-02-18	ACAT-DELISTED	Stock	28.14	28.39	27.43	27.93	55655.0
2005-02-18	ACC-DELISTED	Stock	21.55	21.73	21.5	21.62	15800.0
2005-02-18	ACCL-DELISTED	Stock	5.52	5.6	5.33	5.34	123227.0
2005-02-18	ACE-DELISTED	Stock	45.02	45.17	44.69	44.97	1252071.0
2005-02-18	ACF-DELISTED	Stock	24.46	24.74	24.34	24.45	626100.0
2005-02-18	ACFC-DELISTED	Stock	67.6	68.32	67.6	67.65	1163.0
2005-02-18	ACG-DELISTED	Stock	8.4	8.4	8.3	8.34	466700.0
2005-02-18	ACGL	Stock	4.5389	4.6133	4.5322	4.5989	896400.0
2005-02-18	ACGN-DELISTED	Stock	702.6712	804.6712	680.0	782.0	467500.0
2005-02-18	ACH	Stock	18.2	18.48	18.1867	18.3867	350400.0
2005-02-18	ACH-DELISTED	Stock	15.275	15.342	15.207	15.28	168000.0

> showing 50 of 4,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time