PREVIEW / stock_daily / 2005-02-22

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-22.parquet
  size:    136 KB
  rows:    4,034
  symbols: 2,536

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-22	AAPL	Stock	1.5411	1.5768	1.523	1.523	1219293600.0
2005-02-22	MSFT	Stock	25.25	25.49	25.2	25.23	96419200.0
2005-02-22	NVDA	Stock	0.234	0.2441	0.2319	0.2386	1420800000.0
2005-02-22	AMZN	Stock	1.751	1.7695	1.7255	1.736	137114000.0
2005-02-22	CL	Stock	26.6	26.64	26.2	26.2	3937000.0
2005-02-22	A	Stock	16.7525	17.1674	16.7024	16.7954	2407775.0
2005-02-22	AABA-DELISTED	Stock	33.25	33.8199996948242	32.6599998474121	32.7900009155273	18142600.0
2005-02-22	AACC-DELISTED	Stock	20.09	20.36	19.72	20.13	62572.0
2005-02-22	AAI-DELISTED	Stock	8.02	8.09	7.94	7.97	1213800.0
2005-02-22	AAIC-DELISTED	Stock	382.0	382.0	372.0	373.2	1560000.0
2005-02-22	AAME	Stock	3.0	3.04	3.0	3.04	2500.0
2005-02-22	AAON	Stock	1.9766	2.0016	1.9226	1.9358	143522.0
2005-02-22	AAP	Stock	33.3933	33.7	33.2733	33.3733	1610250.0
2005-02-22	AAV-DELISTED	Stock	17.21	17.23	16.99	17.21	92100.0
2005-02-22	AAXN-DELISTED	Stock	13.9700002670288	14.8699998855591	13.75	13.9499998092651	6412500.0
2005-02-22	ABAX-DELISTED	Stock	12.8	12.8	11.92	11.94	147946.0
2005-02-22	ABB-DELISTED	Stock	6.08	6.16	6.05	6.12	1197700.0
2005-02-22	ABBC-DELISTED	Stock	13.43	13.43	13.3	13.3	11293.0
2005-02-22	ABC-DELISTED	Stock	14.89	15.0	14.64	14.69	6670800.0
2005-02-22	ABCB	Stock	17.078	17.3049	16.7457	16.7943	33311.0
2005-02-22	ABCO-DELISTED	Stock	20.03	20.13	19.78	20.0	218985.0
2005-02-22	ABCW-DELISTED	Stock	27.1	27.35	26.78	26.9	62400.0
2005-02-22	ABE-DELISTED	Stock	9.98	10.06	9.86	9.9	31300.0
2005-02-22	ABFS-DELISTED	Stock	40.43	40.61	39.0	39.21	415771.0
2005-02-22	ABG	Stock	16.0	16.4	15.78	15.95	162500.0
2005-02-22	ABK-DELISTED	Stock	76.95	77.42	75.99	76.15	803600.0
2005-02-22	ABM	Stock	18.45	18.5	18.29	18.32	154800.0
2005-02-22	ABMD-DELISTED	Stock	10.0	10.25	9.92	10.08	110931.0
2005-02-22	ABP-DELISTED	Stock	2.25	2.39	2.2	2.32	321100.0
2005-02-22	ABR	Stock	26.13	26.38	25.82	25.96	79900.0
2005-02-22	ABT	Stock	22.0708	22.3107	21.7829	21.8021	10219883.0
2005-02-22	ABTL-DELISTED	Stock	26.25	26.95	26.15	26.15	67200.0
2005-02-22	ABV-DELISTED	Stock	28.9	29.27	28.87	29.12	401600.0
2005-02-22	ABVA-DELISTED	Stock	15.84	16.56	15.64	16.32	28102.0
2005-02-22	ABVT-DELISTED	Stock	30.0	33.0	30.0	33.0	900.0
2005-02-22	ABX-DELISTED	Stock	24.64	25.09	24.59	25.05	3309650.0
2005-02-22	ACAD	Stock	8.19	8.19	7.76	7.8	11600.0
2005-02-22	ACAP-DELISTED	Stock	35.91	35.93	35.16	35.52	35679.0
2005-02-22	ACAS-DELISTED	Stock	35.0	35.0	34.4	34.48	743481.0
2005-02-22	ACAT-DELISTED	Stock	27.53	27.74	26.38	26.54	77858.0
2005-02-22	ACC-DELISTED	Stock	21.62	21.85	21.34	21.44	41100.0
2005-02-22	ACCL-DELISTED	Stock	5.35	5.42	5.249	5.29	167959.0
2005-02-22	ACE-DELISTED	Stock	44.49	44.88	44.04	44.06	1289058.0
2005-02-22	ACF-DELISTED	Stock	24.15	24.41	22.92	23.36	2346500.0
2005-02-22	ACFC-DELISTED	Stock	67.5	67.5	67.19	67.45	1667.0
2005-02-22	ACG-DELISTED	Stock	8.3	8.32	8.2	8.26	707800.0
2005-02-22	ACGL	Stock	4.6133	4.6133	4.4433	4.45	999000.0
2005-02-22	ACGN-DELISTED	Stock	816.0	816.0	736.6712	770.6712	286100.0
2005-02-22	ACH	Stock	18.4333	18.5867	18.2067	18.2067	240000.0
2005-02-22	ACH-DELISTED	Stock	15.191	15.266	14.979	15.014	151268.0

> showing 50 of 4,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time