PREVIEW / stock_daily / 2005-02-23

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-23.parquet
  size:    135 KB
  rows:    4,026
  symbols: 2,525

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-23	AAPL	Stock	1.5486	1.5795	1.5277	1.5755	1345181600.0
2005-02-23	MSFT	Stock	25.24	25.35	25.17	25.2	83689400.0
2005-02-23	NVDA	Stock	0.2347	0.2377	0.227	0.2308	1107840000.0
2005-02-23	AMZN	Stock	1.7475	1.7485	1.66	1.707	210008000.0
2005-02-23	CL	Stock	26.25	26.38	26.145	26.3	3773600.0
2005-02-23	A	Stock	16.8455	16.8813	16.3591	16.4378	4493312.0
2005-02-23	AABA-DELISTED	Stock	32.8199996948242	32.9199981689453	31.3999996185303	32.1199989318848	34757100.0
2005-02-23	AACC-DELISTED	Stock	20.02	20.17	19.39	19.58	80208.0
2005-02-23	AAI-DELISTED	Stock	8.0	8.29	7.98	8.25	1177300.0
2005-02-23	AAIC-DELISTED	Stock	378.0	379.4	374.4	375.4	1037600.0
2005-02-23	AAME	Stock	3.0	3.1	3.0	3.03	2900.0
2005-02-23	AAON	Stock	1.9661	2.0346	1.949	2.0056	104794.0
2005-02-23	AAP	Stock	33.3733	33.6933	33.3733	33.6333	1360050.0
2005-02-23	AAV-DELISTED	Stock	17.22	17.27	17.03	17.22	71700.0
2005-02-23	AAXN-DELISTED	Stock	14.1899995803833	14.4499998092651	13.7200002670288	13.789999961853	4305400.0
2005-02-23	ABAX-DELISTED	Stock	11.9	11.99	10.97	11.08	245191.0
2005-02-23	ABB-DELISTED	Stock	6.08	6.12	6.01	6.06	392900.0
2005-02-23	ABBC-DELISTED	Stock	13.44	13.44	13.351	13.42	3941.0
2005-02-23	ABC-DELISTED	Stock	14.91	15.0	14.71	14.82	5596800.0
2005-02-23	ABCB	Stock	17.2563	17.3049	16.8672	16.8996	27513.0
2005-02-23	ABCO-DELISTED	Stock	20.16	20.18	19.845	19.99	223792.0
2005-02-23	ABCW-DELISTED	Stock	27.08	27.1	26.65	26.65	23280.0
2005-02-23	ABE-DELISTED	Stock	9.93	9.99	9.92	9.99	7600.0
2005-02-23	ABFS-DELISTED	Stock	39.47	40.45	39.25	39.7	426149.0
2005-02-23	ABG	Stock	16.0	16.13	15.81	15.96	39100.0
2005-02-23	ABK-DELISTED	Stock	76.16	77.18	76.15	76.92	370700.0
2005-02-23	ABM	Stock	18.32	18.55	18.3	18.35	116100.0
2005-02-23	ABMD-DELISTED	Stock	10.0	10.166	9.97	10.0	89208.0
2005-02-23	ABP-DELISTED	Stock	2.38	2.59	2.32	2.55	333500.0
2005-02-23	ABR	Stock	26.21	26.28	25.94	25.99	57300.0
2005-02-23	ABT	Stock	21.8309	22.018	21.7925	21.9461	7473322.0
2005-02-23	ABTL-DELISTED	Stock	26.0	27.0	25.5	25.5	31100.0
2005-02-23	ABV-DELISTED	Stock	29.35	29.49	29.1	29.47	330800.0
2005-02-23	ABVA-DELISTED	Stock	16.29	16.93	15.91	16.52	11622.0
2005-02-23	ABX-DELISTED	Stock	24.6	25.0	24.45	24.87	2427700.0
2005-02-23	ACAD	Stock	7.77	8.07	7.5	7.75	35000.0
2005-02-23	ACAP-DELISTED	Stock	35.52	35.81	33.74	33.9	180208.0
2005-02-23	ACAS-DELISTED	Stock	34.33	34.37	33.82	33.87	666246.0
2005-02-23	ACAT-DELISTED	Stock	26.97	27.59	26.56	27.15	42852.0
2005-02-23	ACC-DELISTED	Stock	21.25	21.4	21.2	21.35	167500.0
2005-02-23	ACCL-DELISTED	Stock	5.3	5.34	5.24	5.25	106890.0
2005-02-23	ACE-DELISTED	Stock	44.25	44.83	44.0	44.53	503750.0
2005-02-23	ACF-DELISTED	Stock	23.56	24.0	23.29	23.43	1338800.0
2005-02-23	ACFC-DELISTED	Stock	68.37	68.37	66.84	66.84	1028.0
2005-02-23	ACG-DELISTED	Stock	8.27	8.38	8.27	8.36	452900.0
2005-02-23	ACGL	Stock	4.4689	4.5011	4.45	4.4856	517500.0
2005-02-23	ACGN-DELISTED	Stock	770.6712	793.3288	702.6712	725.3288	212100.0
2005-02-23	ACH	Stock	18.2333	18.48	18.2	18.2267	157200.0
2005-02-23	ACH-DELISTED	Stock	15.054	15.224	15.011	15.221	157181.0
2005-02-23	ACLS	Stock	35.08	35.4	33.76	33.8	295850.0

> showing 50 of 4,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time