PREVIEW / stock_daily / 2005-02-24

all stock daily files

  file:    by_date/stock_daily/2005/2005-02-24.parquet
  size:    135 KB
  rows:    4,014
  symbols: 2,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-02-24	AAPL	Stock	1.58	1.5948	1.5666	1.588	1519028000.0
2005-02-24	MSFT	Stock	25.18	25.44	25.15	25.37	85236300.0
2005-02-24	NVDA	Stock	0.2277	0.2372	0.2277	0.2369	695496000.0
2005-02-24	AMZN	Stock	1.683	1.7425	1.683	1.7345	167784000.0
2005-02-24	CL	Stock	26.25	26.435	26.04	26.42	3542200.0
2005-02-24	A	Stock	16.3805	16.6237	16.309	16.588	5444930.0
2005-02-24	AABA-DELISTED	Stock	30.4300003051758	31.4899997711182	30.2999992370605	31.4799995422363	55457300.0
2005-02-24	AACC-DELISTED	Stock	19.32	20.2	19.3	19.93	68741.0
2005-02-24	AAI-DELISTED	Stock	8.24	8.39	8.1	8.25	1250700.0
2005-02-24	AAIC-DELISTED	Stock	376.0	378.2	372.8	373.2	1023100.0
2005-02-24	AAME	Stock	3.02	3.02	3.0	3.0	1500.0
2005-02-24	AAON	Stock	2.0056	2.0056	1.9332	1.9793	56953.0
2005-02-24	AAP	Stock	33.68	33.7867	33.3933	33.5933	1461000.0
2005-02-24	AAV-DELISTED	Stock	17.14	17.14	16.87	17.14	42000.0
2005-02-24	AAXN-DELISTED	Stock	13.7399997711182	14.1800003051758	13.5600004196167	13.8900003433228	3992500.0
2005-02-24	ABAX-DELISTED	Stock	11.27	11.37	10.9	11.09	280175.0
2005-02-24	ABB-DELISTED	Stock	6.04	6.07	5.98	6.06	222800.0
2005-02-24	ABBC-DELISTED	Stock	13.32	13.43	13.32	13.43	11900.0
2005-02-24	ABC-DELISTED	Stock	14.76	15.05	14.71	15.0	4081200.0
2005-02-24	ABCB	Stock	17.3941	17.3941	17.0618	17.2482	22084.0
2005-02-24	ABCO-DELISTED	Stock	20.08	20.11	19.29	19.43	329338.0
2005-02-24	ABCW-DELISTED	Stock	27.24	27.36	26.77	27.23	69760.0
2005-02-24	ABE-DELISTED	Stock	10.0	10.1	10.0	10.1	24200.0
2005-02-24	ABFS-DELISTED	Stock	39.52	40.76	39.2	40.74	457690.0
2005-02-24	ABG	Stock	15.8	15.87	15.5	15.58	100600.0
2005-02-24	ABK-DELISTED	Stock	77.1	77.68	76.57	77.59	396600.0
2005-02-24	ABM	Stock	18.32	18.45	18.06	18.42	73300.0
2005-02-24	ABMD-DELISTED	Stock	9.98	10.26	9.98	10.24	72215.0
2005-02-24	ABP-DELISTED	Stock	2.6	2.6	2.42	2.55	139700.0
2005-02-24	ABR	Stock	26.0	26.0	25.25	25.3	66700.0
2005-02-24	ABT	Stock	21.8693	22.2483	21.7589	22.2435	7029596.0
2005-02-24	ABTL-DELISTED	Stock	25.1	26.5	25.1	26.3	102400.0
2005-02-24	ABV-DELISTED	Stock	29.95	30.66	29.95	30.57	394600.0
2005-02-24	ABVA-DELISTED	Stock	16.45	17.05	16.45	17.05	2892.0
2005-02-24	ABX-DELISTED	Stock	24.88	25.08	24.64	24.72	2086154.0
2005-02-24	ACAD	Stock	7.64	7.91	7.55	7.61	7500.0
2005-02-24	ACAP-DELISTED	Stock	33.84	34.71	33.69	34.65	79913.0
2005-02-24	ACAS-DELISTED	Stock	33.89	34.3	33.68	34.23	615222.0
2005-02-24	ACAT-DELISTED	Stock	26.95	28.1	26.51	27.97	95088.0
2005-02-24	ACC-DELISTED	Stock	21.37	21.37	21.15	21.3	13500.0
2005-02-24	ACCL-DELISTED	Stock	5.2	5.39	5.04	5.32	134597.0
2005-02-24	ACE-DELISTED	Stock	44.48	44.92	44.3	44.69	695100.0
2005-02-24	ACF-DELISTED	Stock	23.46	23.85	23.46	23.69	1298900.0
2005-02-24	ACFC-DELISTED	Stock	66.33	67.6	65.92	67.24	2222.0
2005-02-24	ACG-DELISTED	Stock	8.36	8.37	8.32	8.32	431200.0
2005-02-24	ACGL	Stock	4.4744	4.5244	4.4578	4.5167	711900.0
2005-02-24	ACGN-DELISTED	Stock	714.0	759.3288	691.3288	698.1288	231700.0
2005-02-24	ACH	Stock	18.2667	18.3	17.9067	18.2067	399600.0
2005-02-24	ACH-DELISTED	Stock	15.261	15.571	15.261	15.571	461221.0
2005-02-24	ACLS	Stock	34.16	35.28	33.72	35.16	172300.0

> showing 50 of 4,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time