PREVIEW / stock_daily / 2005-03-01

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-01.parquet
  size:    136 KB
  rows:    4,036
  symbols: 2,537

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-01	AAPL	Stock	1.6068	1.6111	1.5771	1.5893	468188000.0
2005-03-01	MSFT	Stock	25.19	25.41	25.13	25.28	56394800.0
2005-03-01	NVDA	Stock	0.2427	0.2467	0.2386	0.241	737148000.0
2005-03-01	AMZN	Stock	1.753	1.7705	1.741	1.7695	116380000.0
2005-03-01	CL	Stock	26.46	26.78	26.39	26.435	4736800.0
2005-03-01	A	Stock	17.2031	17.5894	17.2031	17.5107	4375600.0
2005-03-01	AABA-DELISTED	Stock	32.3699989318848	32.6699981689453	32.0499992370605	32.2999992370605	20222500.0
2005-03-01	AACC-DELISTED	Stock	20.09	20.35	19.92	20.35	104133.0
2005-03-01	AACQU-DELISTED	Stock	6.4	6.62	6.4	6.53	104600.0
2005-03-01	AAI-DELISTED	Stock	8.05	8.44	8.05	8.4	1561200.0
2005-03-01	AAIC-DELISTED	Stock	371.2	374.2	371.0	374.0	1375000.0
2005-03-01	AAME	Stock	3.01	3.05	3.0	3.05	4200.0
2005-03-01	AAON	Stock	2.028	2.028	1.9569	1.9964	124537.0
2005-03-01	AAP	Stock	33.7533	34.06	33.7533	33.9467	831900.0
2005-03-01	AAV-DELISTED	Stock	16.61	17.02	16.48	16.61	67700.0
2005-03-01	AAXN-DELISTED	Stock	13.0200004577637	13.3500003814697	12.9700002670288	13.1800003051758	3343200.0
2005-03-01	ABAX-DELISTED	Stock	11.0	11.44	11.0	11.3	131705.0
2005-03-01	ABB-DELISTED	Stock	6.14	6.19	6.13	6.17	321500.0
2005-03-01	ABBC-DELISTED	Stock	13.55	13.59	13.5	13.59	43223.0
2005-03-01	ABC-DELISTED	Stock	15.01	15.56	15.0	15.38	6546000.0
2005-03-01	ABCB	Stock	17.7183	17.9128	17.6615	17.9128	16286.0
2005-03-01	ABCO-DELISTED	Stock	19.798	20.21	19.763	19.907	211385.0
2005-03-01	ABCW-DELISTED	Stock	27.3	28.09	27.28	28.02	73150.0
2005-03-01	ABE-DELISTED	Stock	10.4	10.46	10.35	10.35	20200.0
2005-03-01	ABFS-DELISTED	Stock	43.54	43.54	42.81	43.41	566506.0
2005-03-01	ABG	Stock	15.21	15.86	15.15	15.47	97800.0
2005-03-01	ABK-DELISTED	Stock	77.89	78.93	77.89	78.56	352900.0
2005-03-01	ABM	Stock	18.4	18.81	18.38	18.67	139500.0
2005-03-01	ABMD-DELISTED	Stock	10.5	11.09	10.37	10.8	122992.0
2005-03-01	ABP-DELISTED	Stock	2.79	2.79	2.48	2.58	262500.0
2005-03-01	ABR	Stock	25.0	25.8	25.0	25.7	96700.0
2005-03-01	ABT	Stock	22.066	22.2483	22.0084	22.0516	7974573.0
2005-03-01	ABTL-DELISTED	Stock	28.2	29.7	27.55	29.65	134500.0
2005-03-01	ABV-DELISTED	Stock	29.9	30.41	29.88	30.41	373600.0
2005-03-01	ABVA-DELISTED	Stock	17.35	17.35	16.95	16.95	850.0
2005-03-01	ABVT-DELISTED	Stock	31.5	31.5	31.5	31.5	29200.0
2005-03-01	ABX-DELISTED	Stock	24.68	24.8	24.29	24.37	1829782.0
2005-03-01	ACAD	Stock	7.6	7.99	7.55	7.73	48700.0
2005-03-01	ACAP-DELISTED	Stock	36.21	36.76	35.82	36.24	78375.0
2005-03-01	ACAS-DELISTED	Stock	34.81	35.06	34.64	34.78	666620.0
2005-03-01	ACAT-DELISTED	Stock	27.31	28.65	27.31	28.58	90527.0
2005-03-01	ACC-DELISTED	Stock	21.05	21.94	21.05	21.79	62200.0
2005-03-01	ACCL-DELISTED	Stock	5.41	5.47	5.28	5.44	111049.0
2005-03-01	ACE-DELISTED	Stock	44.3	45.22	44.2	44.84	799700.0
2005-03-01	ACF-DELISTED	Stock	23.56	24.05	23.55	23.9	787100.0
2005-03-01	ACFC-DELISTED	Stock	70.51	70.92	69.29	69.59	2275.0
2005-03-01	ACG-DELISTED	Stock	8.38	8.44	8.37	8.42	473600.0
2005-03-01	ACGL	Stock	4.5933	4.6378	4.5733	4.5867	674100.0
2005-03-01	ACGN-DELISTED	Stock	668.6712	680.0	623.3288	646.0	119300.0
2005-03-01	ACH	Stock	18.6667	18.7267	18.32	18.3733	397500.0

> showing 50 of 4,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time