PREVIEW / stock_daily / 2005-03-02

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-02.parquet
  size:    136 KB
  rows:    4,042
  symbols: 2,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-02	AAPL	Stock	1.5804	1.6032	1.5743	1.5757	458161200.0
2005-03-02	MSFT	Stock	25.19	25.48	25.16	25.26	67739000.0
2005-03-02	NVDA	Stock	0.2383	0.2397	0.2325	0.2339	947460000.0
2005-03-02	AMZN	Stock	1.7695	1.7965	1.7535	1.775	97434000.0
2005-03-02	CL	Stock	26.435	26.65	26.12	26.355	4765000.0
2005-03-02	A	Stock	17.382	17.5823	17.2389	17.4106	2401345.0
2005-03-02	AABA-DELISTED	Stock	32.0699996948242	32.5999984741211	31.75	32.2299995422363	15357200.0
2005-03-02	AACC-DELISTED	Stock	20.36	20.41	20.19	20.31	65553.0
2005-03-02	AACQU-DELISTED	Stock	6.56	6.65	6.53	6.6	86000.0
2005-03-02	AAI-DELISTED	Stock	8.34	8.54	8.23	8.24	1075000.0
2005-03-02	AAIC-DELISTED	Stock	374.0	376.8	370.2	376.0	950000.0
2005-03-02	AAME	Stock	3.04	3.04	2.95	3.0	15000.0
2005-03-02	AAON	Stock	1.999	2.0253	1.9621	2.0069	184528.0
2005-03-02	AAP	Stock	33.86	34.74	33.6	34.66	1299600.0
2005-03-02	AAV-DELISTED	Stock	16.12	16.6	15.89	16.12	128400.0
2005-03-02	AAXN-DELISTED	Stock	13.0699996948242	13.9899997711182	13.0500001907349	13.5	5441200.0
2005-03-02	ABAX-DELISTED	Stock	11.2	11.5	11.2	11.4	93010.0
2005-03-02	ABB-DELISTED	Stock	6.17	6.21	6.13	6.16	190100.0
2005-03-02	ABBC-DELISTED	Stock	13.68	13.69	13.51	13.6	18366.0
2005-03-02	ABC-DELISTED	Stock	15.34	15.46	15.23	15.43	3112000.0
2005-03-02	ABCB	Stock	17.4833	18.1803	17.4833	17.929	25292.0
2005-03-02	ABCO-DELISTED	Stock	19.505	19.63	19.405	19.555	920287.0
2005-03-02	ABCW-DELISTED	Stock	27.78	28.0	27.28	27.37	35660.0
2005-03-02	ABE-DELISTED	Stock	10.3	10.35	10.25	10.31	17300.0
2005-03-02	ABFS-DELISTED	Stock	43.19	43.93	43.1	43.67	393864.0
2005-03-02	ABG	Stock	15.65	15.77	15.25	15.31	61600.0
2005-03-02	ABK-DELISTED	Stock	78.56	79.44	77.81	79.12	432800.0
2005-03-02	ABM	Stock	18.47	18.85	18.45	18.56	124300.0
2005-03-02	ABMD-DELISTED	Stock	10.7	11.05	10.62	10.66	116180.0
2005-03-02	ABP-DELISTED	Stock	2.6	2.79	2.58	2.63	468900.0
2005-03-02	ABR	Stock	25.7	26.18	25.5	26.07	90100.0
2005-03-02	ABT	Stock	21.8885	22.1812	21.7349	22.0996	6534598.0
2005-03-02	ABTL-DELISTED	Stock	28.6	29.9	28.6	29.5	58200.0
2005-03-02	ABV-DELISTED	Stock	30.1	30.11	29.56	29.65	4633800.0
2005-03-02	ABVA-DELISTED	Stock	17.36	17.38	17.36	17.38	542.0
2005-03-02	ABX-DELISTED	Stock	24.18	25.03	24.1	25.0	1804700.0
2005-03-02	ACAD	Stock	8.2	8.2	7.5	7.55	14000.0
2005-03-02	ACAP-DELISTED	Stock	36.06	36.17	35.61	35.84	75110.0
2005-03-02	ACAS-DELISTED	Stock	34.85	34.85	34.37	34.47	557832.0
2005-03-02	ACAT-DELISTED	Stock	28.75	29.2	28.36	28.9	99902.0
2005-03-02	ACC-DELISTED	Stock	21.79	21.82	21.6	21.79	27500.0
2005-03-02	ACCL-DELISTED	Stock	5.37	5.58	5.31	5.35	72137.0
2005-03-02	ACE-DELISTED	Stock	44.45	45.16	44.41	45.05	721200.0
2005-03-02	ACF-DELISTED	Stock	23.85	24.1	23.61	23.82	483700.0
2005-03-02	ACFC-DELISTED	Stock	68.98	70.61	68.98	69.95	1589.0
2005-03-02	ACG-DELISTED	Stock	8.34	8.39	8.34	8.35	351800.0
2005-03-02	ACGL	Stock	4.5722	4.6078	4.5556	4.6033	859500.0
2005-03-02	ACGN-DELISTED	Stock	657.3288	680.0	612.0	634.6712	87900.0
2005-03-02	ACH	Stock	18.4333	18.7467	18.3333	18.54	249000.0
2005-03-02	ACH-DELISTED	Stock	15.705	15.705	15.512	15.57	505446.0

> showing 50 of 4,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time