PREVIEW / stock_daily / 2005-03-03
file: by_date/stock_daily/2005/2005-03-03.parquet size: 135 KB rows: 4,021 symbols: 2,523
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2005-03-03 | AAPL | Stock | 1.5846 | 1.5861 | 1.4721 | 1.4925 | 1411653600.0 |
| 2005-03-03 | MSFT | Stock | 25.3 | 25.31 | 25.14 | 25.17 | 52183600.0 |
| 2005-03-03 | NVDA | Stock | 0.2333 | 0.2348 | 0.2273 | 0.2307 | 761292000.0 |
| 2005-03-03 | AMZN | Stock | 1.775 | 1.798 | 1.77 | 1.7825 | 100512000.0 |
| 2005-03-03 | CL | Stock | 26.45 | 26.57 | 26.155 | 26.34 | 2756000.0 |
| 2005-03-03 | A | Stock | 17.4106 | 17.6323 | 17.2961 | 17.475 | 2720508.0 |
| 2005-03-03 | AABA-DELISTED | Stock | 32.25 | 32.4799995422363 | 31.7999992370605 | 32.310001373291 | 17896100.0 |
| 2005-03-03 | AACC-DELISTED | Stock | 20.22 | 20.35 | 20.0 | 20.03 | 42057.0 |
| 2005-03-03 | AACQU-DELISTED | Stock | 6.55 | 6.62 | 6.55 | 6.6 | 170815.0 |
| 2005-03-03 | AAI-DELISTED | Stock | 8.27 | 8.54 | 8.27 | 8.48 | 983100.0 |
| 2005-03-03 | AAIC-DELISTED | Stock | 376.0 | 380.0 | 376.0 | 379.8 | 1142900.0 |
| 2005-03-03 | AAME | Stock | 3.04 | 3.04 | 3.0 | 3.0 | 1300.0 |
| 2005-03-03 | AAON | Stock | 1.9819 | 2.028 | 1.9569 | 2.0135 | 164784.0 |
| 2005-03-03 | AAP | Stock | 34.66 | 34.9933 | 34.5267 | 34.6 | 881550.0 |
| 2005-03-03 | AAV-DELISTED | Stock | 15.85 | 16.08 | 15.66 | 15.85 | 126900.0 |
| 2005-03-03 | AAXN-DELISTED | Stock | 15.0799999237061 | 15.4399995803833 | 14.1199998855591 | 14.2200002670288 | 15049100.0 |
| 2005-03-03 | ABAX-DELISTED | Stock | 11.56 | 11.61 | 11.06 | 11.11 | 55303.0 |
| 2005-03-03 | ABB-DELISTED | Stock | 6.23 | 6.3 | 6.2 | 6.25 | 762700.0 |
| 2005-03-03 | ABBC-DELISTED | Stock | 13.68 | 13.68 | 13.55 | 13.6 | 4650.0 |
| 2005-03-03 | ABC-DELISTED | Stock | 15.5 | 15.62 | 15.43 | 15.53 | 3844000.0 |
| 2005-03-03 | ABCB | Stock | 18.0668 | 18.0912 | 17.8561 | 18.0587 | 14805.0 |
| 2005-03-03 | ABCO-DELISTED | Stock | 19.601 | 19.769 | 19.124 | 19.599 | 628474.0 |
| 2005-03-03 | ABCW-DELISTED | Stock | 27.74 | 27.76 | 27.26 | 27.42 | 32620.0 |
| 2005-03-03 | ABE-DELISTED | Stock | 10.3 | 10.36 | 10.27 | 10.33 | 11100.0 |
| 2005-03-03 | ABFS-DELISTED | Stock | 43.61 | 43.92 | 43.29 | 43.35 | 408118.0 |
| 2005-03-03 | ABG | Stock | 15.55 | 16.0 | 15.52 | 15.8 | 138600.0 |
| 2005-03-03 | ABK-DELISTED | Stock | 79.45 | 79.48 | 78.21 | 78.3 | 363500.0 |
| 2005-03-03 | ABM | Stock | 18.68 | 18.77 | 18.25 | 18.58 | 85900.0 |
| 2005-03-03 | ABMD-DELISTED | Stock | 10.65 | 10.9 | 10.4 | 10.71 | 53680.0 |
| 2005-03-03 | ABP-DELISTED | Stock | 2.65 | 2.85 | 2.6 | 2.84 | 374200.0 |
| 2005-03-03 | ABR | Stock | 26.2 | 26.8 | 26.05 | 26.8 | 40000.0 |
| 2005-03-03 | ABT | Stock | 22.0996 | 22.186 | 21.8453 | 22.0756 | 5887870.0 |
| 2005-03-03 | ABTL-DELISTED | Stock | 28.95 | 30.4 | 28.95 | 29.9 | 60900.0 |
| 2005-03-03 | ABV-DELISTED | Stock | 29.95 | 29.96 | 29.72 | 29.8 | 782700.0 |
| 2005-03-03 | ABVA-DELISTED | Stock | 16.85 | 17.33 | 16.85 | 17.33 | 3650.0 |
| 2005-03-03 | ABX-DELISTED | Stock | 24.97 | 25.02 | 24.8001 | 24.83 | 1289800.0 |
| 2005-03-03 | ACAD | Stock | 8.0 | 8.0 | 7.53 | 7.53 | 7200.0 |
| 2005-03-03 | ACAP-DELISTED | Stock | 35.99 | 35.99 | 35.73 | 35.89 | 38491.0 |
| 2005-03-03 | ACAS-DELISTED | Stock | 34.77 | 34.77 | 33.94 | 34.0 | 894354.0 |
| 2005-03-03 | ACAT-DELISTED | Stock | 28.79 | 28.94 | 27.31 | 27.56 | 71316.0 |
| 2005-03-03 | ACC-DELISTED | Stock | 21.79 | 21.96 | 21.65 | 21.96 | 28000.0 |
| 2005-03-03 | ACCL-DELISTED | Stock | 5.41 | 5.428 | 5.13 | 5.15 | 116483.0 |
| 2005-03-03 | ACE-DELISTED | Stock | 45.48 | 45.63 | 45.07 | 45.22 | 792800.0 |
| 2005-03-03 | ACF-DELISTED | Stock | 23.91 | 23.91 | 23.35 | 23.48 | 954000.0 |
| 2005-03-03 | ACFC-DELISTED | Stock | 69.23 | 69.23 | 67.6 | 68.06 | 2266.0 |
| 2005-03-03 | ACG-DELISTED | Stock | 8.35 | 8.37 | 8.33 | 8.36 | 306100.0 |
| 2005-03-03 | ACGL | Stock | 4.5944 | 4.5944 | 4.5289 | 4.5433 | 582300.0 |
| 2005-03-03 | ACGN-DELISTED | Stock | 668.6712 | 680.0 | 612.0 | 668.6712 | 237700.0 |
| 2005-03-03 | ACH | Stock | 18.5733 | 18.6 | 18.28 | 18.4867 | 145950.0 |
| 2005-03-03 | ACH-DELISTED | Stock | 15.675 | 15.688 | 15.548 | 15.625 | 206000.0 |
> showing 50 of 4,021 rows — these rows as CSV