PREVIEW / stock_daily / 2005-03-04

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-04.parquet
  size:    132 KB
  rows:    3,897
  symbols: 2,480

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-04	AAPL	Stock	1.5271	1.5361	1.4946	1.5289	756618800.0
2005-03-04	MSFT	Stock	25.21	25.3	25.13	25.17	63058200.0
2005-03-04	NVDA	Stock	0.2314	0.2334	0.2278	0.2297	593124000.0
2005-03-04	AMZN	Stock	1.792	1.8155	1.785	1.7925	110914000.0
2005-03-04	CL	Stock	26.38	26.48	26.185	26.42	3368000.0
2005-03-04	A	Stock	17.5322	17.5751	17.1674	17.2461	2358426.0
2005-03-04	AABA-DELISTED	Stock	32.3600006103516	32.5699996948242	31.7600002288818	32.3600006103516	17499800.0
2005-03-04	AACC-DELISTED	Stock	20.35	20.35	19.47	19.79	50250.0
2005-03-04	AACQU-DELISTED	Stock	6.55	6.61	6.55	6.6	18400.0
2005-03-04	AAI-DELISTED	Stock	8.6	8.79	8.54	8.67	1243100.0
2005-03-04	AAIC-DELISTED	Stock	383.6	386.2	381.8	385.6	1170600.0
2005-03-04	AAON	Stock	2.028	2.028	1.9727	2.003	41766.0
2005-03-04	AAP	Stock	34.68	34.98	34.5	34.84	872100.0
2005-03-04	AAV-DELISTED	Stock	16.29	16.33	15.92	16.29	100700.0
2005-03-04	AAXN-DELISTED	Stock	14.6999998092651	14.6999998092651	14.3299999237061	14.5200004577637	4017700.0
2005-03-04	ABAX-DELISTED	Stock	11.32	11.48	11.1	11.29	64811.0
2005-03-04	ABB-DELISTED	Stock	6.38	6.4	6.3	6.38	476100.0
2005-03-04	ABBC-DELISTED	Stock	13.67	13.74	13.6	13.63	14500.0
2005-03-04	ABC-DELISTED	Stock	15.6	15.72	15.55	15.64	2523200.0
2005-03-04	ABCB	Stock	18.0668	18.2127	18.002	18.2127	15298.0
2005-03-04	ABCO-DELISTED	Stock	19.71	19.85	19.625	19.85	220808.0
2005-03-04	ABCW-DELISTED	Stock	27.78	27.98	27.53	27.8	46890.0
2005-03-04	ABE-DELISTED	Stock	10.3	10.37	10.27	10.32	11500.0
2005-03-04	ABFS-DELISTED	Stock	43.7	43.93	43.07	43.49	364528.0
2005-03-04	ABG	Stock	15.95	15.95	15.5	15.6	62900.0
2005-03-04	ABK-DELISTED	Stock	79.1	80.16	78.83	79.76	298200.0
2005-03-04	ABM	Stock	18.7	18.78	18.52	18.73	136800.0
2005-03-04	ABMD-DELISTED	Stock	10.85	11.41	10.71	11.12	127361.0
2005-03-04	ABP-DELISTED	Stock	2.85	2.92	2.75	2.8	329900.0
2005-03-04	ABR	Stock	26.9	27.0	26.61	26.73	56100.0
2005-03-04	ABT	Stock	22.138	22.3107	22.018	22.2675	5635682.0
2005-03-04	ABTL-DELISTED	Stock	30.0	31.2	30.0	30.6	67700.0
2005-03-04	ABV-DELISTED	Stock	30.1	30.3	30.1	30.24	1524800.0
2005-03-04	ABVA-DELISTED	Stock	17.179	17.21	16.85	16.91	2401.0
2005-03-04	ABVT-DELISTED	Stock	29.5	30.0	29.5	30.0	700.0
2005-03-04	ABX-DELISTED	Stock	25.22	25.44	25.12	25.41	1722900.0
2005-03-04	ACAD	Stock	7.9	7.9	7.12	7.21	12400.0
2005-03-04	ACAP-DELISTED	Stock	35.75	36.08	35.75	36.01	87984.0
2005-03-04	ACAS-DELISTED	Stock	34.0	34.4	34.0	34.25	598502.0
2005-03-04	ACAT-DELISTED	Stock	27.97	28.65	27.52	28.65	43687.0
2005-03-04	ACC-DELISTED	Stock	22.0	22.1	21.95	22.05	22900.0
2005-03-04	ACCL-DELISTED	Stock	5.23	5.41	5.16	5.37	160168.0
2005-03-04	ACE-DELISTED	Stock	45.35	45.83	45.3	45.54	817300.0
2005-03-04	ACF-DELISTED	Stock	23.75	24.34	23.72	24.18	2187900.0
2005-03-04	ACFC-DELISTED	Stock	68.32	69.13	67.7	68.11	7870.0
2005-03-04	ACG-DELISTED	Stock	8.39	8.42	8.36	8.4	319100.0
2005-03-04	ACGL	Stock	4.5667	4.6344	4.54	4.6344	1170000.0
2005-03-04	ACGN-DELISTED	Stock	668.6712	668.6712	623.3288	646.0	89800.0
2005-03-04	ACH	Stock	18.5533	18.74	18.4733	18.64	203250.0
2005-03-04	ACH-DELISTED	Stock	15.245	15.597	15.245	15.517	469746.0

> showing 50 of 3,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time