PREVIEW / stock_daily / 2005-03-07

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-07.parquet
  size:    136 KB
  rows:    4,047
  symbols: 2,542

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-07	AAPL	Stock	1.5286	1.5446	1.5125	1.5268	450632000.0
2005-03-07	MSFT	Stock	25.17	25.79	25.16	25.47	80407400.0
2005-03-07	NVDA	Stock	0.2307	0.2369	0.2292	0.2321	511176000.0
2005-03-07	AMZN	Stock	1.797	1.82	1.7905	1.816	71718000.0
2005-03-07	CL	Stock	26.495	26.575	26.385	26.465	2718400.0
2005-03-07	A	Stock	17.289	17.7969	17.2031	17.7039	3172621.0
2005-03-07	AABA-DELISTED	Stock	32.4000015258789	33.310001373291	32.3600006103516	33.0900001525879	17679200.0
2005-03-07	AACC-DELISTED	Stock	19.73	20.35	19.73	20.32	124381.0
2005-03-07	AACQU-DELISTED	Stock	6.6	6.6	6.54	6.55	47000.0
2005-03-07	AAI-DELISTED	Stock	8.69	8.75	8.52	8.57	1152700.0
2005-03-07	AAIC-DELISTED	Stock	387.0	391.8	383.0	388.4	972100.0
2005-03-07	AAME	Stock	3.02	3.02	3.01	3.01	3000.0
2005-03-07	AAON	Stock	2.0069	2.0359	1.9951	2.0227	31894.0
2005-03-07	AAP	Stock	34.9667	35.1	34.6133	34.78	1158750.0
2005-03-07	AAV-DELISTED	Stock	16.47	16.55	16.28	16.47	79000.0
2005-03-07	AAXN-DELISTED	Stock	14.8299999237061	14.8900003433228	14.0600004196167	14.3000001907349	4633100.0
2005-03-07	ABAX-DELISTED	Stock	11.13	11.53	11.02	11.05	139066.0
2005-03-07	ABB-DELISTED	Stock	6.3	6.3	6.22	6.29	345100.0
2005-03-07	ABBC-DELISTED	Stock	13.69	13.74	13.65	13.74	12500.0
2005-03-07	ABC-DELISTED	Stock	15.62	15.8	15.62	15.66	2993600.0
2005-03-07	ABCB	Stock	18.2614	18.6018	18.237	18.3262	13571.0
2005-03-07	ABCO-DELISTED	Stock	19.79	19.99	19.59	19.645	285826.0
2005-03-07	ABCW-DELISTED	Stock	27.94	28.0	27.56	27.69	27700.0
2005-03-07	ABE-DELISTED	Stock	10.25	10.33	10.23	10.26	17300.0
2005-03-07	ABFS-DELISTED	Stock	43.68	44.47	43.41	44.18	408557.0
2005-03-07	ABG	Stock	15.8	15.91	15.62	15.63	63600.0
2005-03-07	ABK-DELISTED	Stock	79.76	79.92	79.31	79.41	337500.0
2005-03-07	ABM	Stock	18.74	19.1	18.71	18.85	93100.0
2005-03-07	ABMD-DELISTED	Stock	11.37	11.88	11.12	11.18	134686.0
2005-03-07	ABP-DELISTED	Stock	2.89	2.9	2.65	2.71	177600.0
2005-03-07	ABR	Stock	26.75	26.88	26.62	26.62	70700.0
2005-03-07	ABT	Stock	22.3491	22.4211	22.2771	22.3827	6212172.0
2005-03-07	ABTL-DELISTED	Stock	31.25	31.25	30.55	30.9	68900.0
2005-03-07	ABV-DELISTED	Stock	30.25	30.5139	30.21	30.45	787300.0
2005-03-07	ABVA-DELISTED	Stock	16.932	16.95	16.932	16.95	800.0
2005-03-07	ABX-DELISTED	Stock	25.51	25.61	25.1	25.1	1680086.0
2005-03-07	ACAD	Stock	7.08	7.1	7.05	7.05	6800.0
2005-03-07	ACAP-DELISTED	Stock	35.79	37.52	35.77	36.75	198754.0
2005-03-07	ACAS-DELISTED	Stock	34.35	34.47	34.22	34.34	417820.0
2005-03-07	ACAT-DELISTED	Stock	28.31	28.79	28.31	28.61	42339.0
2005-03-07	ACC-DELISTED	Stock	22.05	22.2	21.9	21.94	30200.0
2005-03-07	ACCL-DELISTED	Stock	5.4	5.52	5.32	5.38	175768.0
2005-03-07	ACE-DELISTED	Stock	45.55	46.29	45.55	45.84	516500.0
2005-03-07	ACF-DELISTED	Stock	24.2	24.49	24.02	24.07	751500.0
2005-03-07	ACFC-DELISTED	Stock	69.13	69.39	68.57	68.93	887.0
2005-03-07	ACG-DELISTED	Stock	8.39	8.4	8.38	8.4	351800.0
2005-03-07	ACGL	Stock	4.6389	4.6844	4.6322	4.6622	892800.0
2005-03-07	ACGN-DELISTED	Stock	657.3288	657.3288	623.3288	646.0	87900.0
2005-03-07	ACH	Stock	18.6733	18.7067	18.4267	18.4667	194250.0
2005-03-07	ACH-DELISTED	Stock	15.868	16.082	15.818	15.982	212487.0

> showing 50 of 4,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time