PREVIEW / stock_daily / 2005-03-08

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-08.parquet
  size:    135 KB
  rows:    4,016
  symbols: 2,520

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-08	AAPL	Stock	1.4964	1.5057	1.4321	1.4475	1021451200.0
2005-03-08	MSFT	Stock	25.4	25.62	25.34	25.4	52871800.0
2005-03-08	NVDA	Stock	0.2315	0.232	0.2188	0.2203	1332384000.0
2005-03-08	AMZN	Stock	1.8155	1.8215	1.7875	1.7915	95858000.0
2005-03-08	CL	Stock	26.44	26.5	26.325	26.41	2662800.0
2005-03-08	A	Stock	17.6037	17.8755	17.2747	17.4249	3214841.0
2005-03-08	AABA-DELISTED	Stock	33.5499992370605	33.7299995422363	33.1399993896484	33.1599998474121	17839300.0
2005-03-08	AACC-DELISTED	Stock	20.02	20.04	17.9	18.87	585458.0
2005-03-08	AACQ-DELISTED	Stock	5.2	5.2	5.2	5.2	5000.0
2005-03-08	AACQW-DELISTED	Stock	0.8	0.8	0.7	0.7	706000.0
2005-03-08	AAI-DELISTED	Stock	8.6	8.77	8.48	8.48	854100.0
2005-03-08	AAIC-DELISTED	Stock	387.0	389.4	381.8	385.0	957400.0
2005-03-08	AAME	Stock	3.0	3.05	3.0	3.0	6300.0
2005-03-08	AAON	Stock	2.0372	2.0372	1.9832	1.9858	69103.0
2005-03-08	AAP	Stock	34.78	34.8133	34.06	34.0933	789600.0
2005-03-08	AAV-DELISTED	Stock	16.66	16.73	16.4	16.66	62400.0
2005-03-08	AAXN-DELISTED	Stock	14.2799997329712	14.3100004196167	13.6999998092651	13.8199996948242	3848300.0
2005-03-08	ABAX-DELISTED	Stock	11.1	11.179	10.25	10.49	216655.0
2005-03-08	ABB-DELISTED	Stock	6.31	6.45	6.25	6.31	220600.0
2005-03-08	ABBC-DELISTED	Stock	13.74	13.74	13.7	13.7	7200.0
2005-03-08	ABC-DELISTED	Stock	15.7	15.85	15.68	15.7	4012800.0
2005-03-08	ABCB	Stock	18.4802	18.5613	17.8399	17.8399	28253.0
2005-03-08	ABCO-DELISTED	Stock	19.74	19.94	19.39	19.62	471520.0
2005-03-08	ABCW-DELISTED	Stock	27.5	27.78	27.36	27.65	45690.0
2005-03-08	ABE-DELISTED	Stock	10.27	10.33	10.24	10.33	12500.0
2005-03-08	ABFS-DELISTED	Stock	44.26	44.93	43.66	44.78	347421.0
2005-03-08	ABG	Stock	15.55	15.55	15.32	15.47	115900.0
2005-03-08	ABK-DELISTED	Stock	79.2	79.29	78.64	78.9	241000.0
2005-03-08	ABM	Stock	19.45	20.18	19.29	19.29	382400.0
2005-03-08	ABMD-DELISTED	Stock	11.15	11.63	11.08	11.18	112409.0
2005-03-08	ABP-DELISTED	Stock	2.67	2.79	2.67	2.7	160600.0
2005-03-08	ABR	Stock	26.69	26.79	26.46	26.58	37500.0
2005-03-08	ABT	Stock	22.3827	22.4259	22.2579	22.3107	6367236.0
2005-03-08	ABTL-DELISTED	Stock	31.3	31.3	29.5	29.95	52700.0
2005-03-08	ABV-DELISTED	Stock	30.8	30.85	30.17	30.5	650100.0
2005-03-08	ABVA-DELISTED	Stock	17.15	17.35	17.14	17.15	1601.0
2005-03-08	ABX-DELISTED	Stock	25.43	26.08	25.41	26.01	2823800.0
2005-03-08	ACAD	Stock	7.01	7.15	7.0	7.15	200300.0
2005-03-08	ACAP-DELISTED	Stock	36.15	36.83	35.79	36.18	74911.0
2005-03-08	ACAS-DELISTED	Stock	34.34	34.89	34.1	34.72	901047.0
2005-03-08	ACAT-DELISTED	Stock	28.34	28.67	27.75	27.9	44264.0
2005-03-08	ACC-DELISTED	Stock	21.93	22.2	21.7	22.05	30900.0
2005-03-08	ACCL-DELISTED	Stock	5.48	5.48	5.13	5.16	172774.0
2005-03-08	ACE-DELISTED	Stock	45.59	45.85	45.03	45.69	1247900.0
2005-03-08	ACF-DELISTED	Stock	24.14	24.55	23.88	24.02	621900.0
2005-03-08	ACFC-DELISTED	Stock	68.67	68.67	67.6	68.21	555.0
2005-03-08	ACG-DELISTED	Stock	8.4	8.41	8.37	8.4	302600.0
2005-03-08	ACGL	Stock	4.6622	4.6889	4.6244	4.63	295200.0
2005-03-08	ACGN-DELISTED	Stock	646.0	668.6712	623.3288	646.0	12600.0
2005-03-08	ACH	Stock	18.5	18.5133	18.18	18.2533	261150.0

> showing 50 of 4,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time