PREVIEW / stock_daily / 2005-03-09

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-09.parquet
  size:    135 KB
  rows:    4,030
  symbols: 2,524

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-09	AAPL	Stock	1.4157	1.4386	1.3868	1.4054	1322465200.0
2005-03-09	MSFT	Stock	25.39	25.57	25.28	25.31	62991800.0
2005-03-09	NVDA	Stock	0.2189	0.223	0.2139	0.2146	910140000.0
2005-03-09	AMZN	Stock	1.787	1.7965	1.745	1.77	148246000.0
2005-03-09	CL	Stock	26.28	26.365	25.85	25.88	3889600.0
2005-03-09	A	Stock	17.3176	17.5393	17.1316	17.1745	3013109.0
2005-03-09	AABA-DELISTED	Stock	33.0099983215332	33.1500015258789	32.0099983215332	32.3199996948242	21824400.0
2005-03-09	AACC-DELISTED	Stock	18.38	19.439	18.38	19.25	176943.0
2005-03-09	AACQ-DELISTED	Stock	5.15	5.2	5.15	5.17	67500.0
2005-03-09	AACQU-DELISTED	Stock	6.55	6.56	6.45	6.45	42000.0
2005-03-09	AACQW-DELISTED	Stock	0.7	0.73	0.67	0.67	928000.0
2005-03-09	AAI-DELISTED	Stock	8.46	8.47	8.18	8.26	1254200.0
2005-03-09	AAIC-DELISTED	Stock	383.0	383.0	372.0	373.6	989800.0
2005-03-09	AAME	Stock	3.01	3.01	3.01	3.01	100.0
2005-03-09	AAON	Stock	1.9753	2.0412	1.974	1.999	54675.0
2005-03-09	AAP	Stock	33.8667	33.94	33.6267	33.7133	688950.0
2005-03-09	AAV-DELISTED	Stock	16.82	16.95	16.7	16.82	46700.0
2005-03-09	AAXN-DELISTED	Stock	14.039999961853	14.4499998092651	13.75	14.1499996185303	5671900.0
2005-03-09	ABAX-DELISTED	Stock	10.5	10.8	10.07	10.68	170344.0
2005-03-09	ABB-DELISTED	Stock	6.27	6.28	6.2	6.26	218200.0
2005-03-09	ABBC-DELISTED	Stock	13.7	13.7	13.33	13.43	9485.0
2005-03-09	ABC-DELISTED	Stock	15.7	15.71	15.08	15.12	6488000.0
2005-03-09	ABCB	Stock	18.0263	18.0263	17.3698	17.3779	11352.0
2005-03-09	ABCO-DELISTED	Stock	19.488	19.807	19.463	19.592	176834.0
2005-03-09	ABCW-DELISTED	Stock	28.25	28.25	27.25	27.25	26430.0
2005-03-09	ABE-DELISTED	Stock	10.31	10.31	10.26	10.29	10600.0
2005-03-09	ABFS-DELISTED	Stock	44.93	45.1	44.08	44.5	331792.0
2005-03-09	ABG	Stock	15.47	15.49	15.35	15.46	76000.0
2005-03-09	ABK-DELISTED	Stock	78.7	78.88	77.96	78.44	274400.0
2005-03-09	ABM	Stock	19.29	19.68	19.15	19.5	255000.0
2005-03-09	ABMD-DELISTED	Stock	11.01	11.36	10.95	10.96	81700.0
2005-03-09	ABP-DELISTED	Stock	2.85	2.9	2.75	2.81	381400.0
2005-03-09	ABR	Stock	26.55	26.69	26.23	26.53	34700.0
2005-03-09	ABT	Stock	22.1668	22.2915	22.0132	22.0228	6714881.0
2005-03-09	ABTL-DELISTED	Stock	29.55	30.1	29.25	29.45	55200.0
2005-03-09	ABV-DELISTED	Stock	30.4	30.47	29.66	29.86	433400.0
2005-03-09	ABVA-DELISTED	Stock	16.934	16.934	16.934	16.934	1851.0
2005-03-09	ABX-DELISTED	Stock	25.93	26.33	25.85	25.91	1783679.0
2005-03-09	ACAD	Stock	7.0	7.44	6.96	7.17	6100.0
2005-03-09	ACAP-DELISTED	Stock	36.01	36.98	35.85	35.85	95534.0
2005-03-09	ACAS-DELISTED	Stock	34.75	34.82	34.34	34.34	450402.0
2005-03-09	ACAT-DELISTED	Stock	27.65	28.11	27.33	27.48	37451.0
2005-03-09	ACC-DELISTED	Stock	22.05	22.15	21.78	22.02	41500.0
2005-03-09	ACCL-DELISTED	Stock	5.2	5.29	5.11	5.18	95637.0
2005-03-09	ACE-DELISTED	Stock	45.74	45.95	45.24	45.44	797600.0
2005-03-09	ACF-DELISTED	Stock	24.03	24.08	23.57	23.75	1725400.0
2005-03-09	ACFC-DELISTED	Stock	67.47	68.24	67.42	67.47	2430.0
2005-03-09	ACG-DELISTED	Stock	8.39	8.4	8.25	8.27	562400.0
2005-03-09	ACGL	Stock	4.6433	4.6533	4.6044	4.6056	528300.0
2005-03-09	ACGN-DELISTED	Stock	623.3288	657.3288	600.6712	646.0	26600.0

> showing 50 of 4,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time