PREVIEW / stock_daily / 2005-03-11

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-11.parquet
  size:    134 KB
  rows:    4,015
  symbols: 2,511

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-11	AAPL	Stock	1.4361	1.4496	1.4214	1.4382	632830800.0
2005-03-11	MSFT	Stock	25.45	25.48	25.06	25.09	60617900.0
2005-03-11	NVDA	Stock	0.2164	0.2167	0.2077	0.2097	732180000.0
2005-03-11	AMZN	Stock	1.7405	1.7435	1.7025	1.7375	160206000.0
2005-03-11	CL	Stock	26.275	26.625	26.125	26.17	3240400.0
2005-03-11	A	Stock	17.0672	17.2031	16.6381	16.6953	2290483.0
2005-03-11	AABA-DELISTED	Stock	31.8600006103516	32.2099990844727	31.6499996185303	31.6499996185303	13364800.0
2005-03-11	AACC-DELISTED	Stock	19.24	19.25	18.2	18.96	124702.0
2005-03-11	AACQ-DELISTED	Stock	5.15	5.15	5.15	5.15	68500.0
2005-03-11	AACQU-DELISTED	Stock	6.4	6.4	6.3	6.3	28500.0
2005-03-11	AACQW-DELISTED	Stock	0.7	0.71	0.68	0.69	435500.0
2005-03-11	AAI-DELISTED	Stock	8.17	8.21	7.95	8.02	842900.0
2005-03-11	AAIC-DELISTED	Stock	374.0	376.0	370.0	370.6	800000.0
2005-03-11	AAME	Stock	3.01	3.01	3.01	3.01	900.0
2005-03-11	AAON	Stock	1.9885	2.0385	1.9885	2.0253	153394.0
2005-03-11	AAP	Stock	33.5333	33.9933	33.5	33.9333	1216050.0
2005-03-11	AAV-DELISTED	Stock	16.73	16.8	14.02	16.73	61400.0
2005-03-11	AAXN-DELISTED	Stock	13.6400003433228	13.6999998092651	13.4799995422363	13.6499996185303	1789300.0
2005-03-11	ABAX-DELISTED	Stock	10.25	10.34	9.65	9.82	162816.0
2005-03-11	ABB-DELISTED	Stock	6.4	6.45	6.32	6.34	261200.0
2005-03-11	ABBC-DELISTED	Stock	13.5	13.59	13.47	13.47	26167.0
2005-03-11	ABC-DELISTED	Stock	15.15	15.22	15.0	15.09	2968800.0
2005-03-11	ABCB	Stock	19.0151	19.4529	17.6535	17.6632	24881.0
2005-03-11	ABCO-DELISTED	Stock	19.635	19.71	19.34	19.68	212157.0
2005-03-11	ABCW-DELISTED	Stock	27.61	27.78	27.29	27.78	179320.0
2005-03-11	ABE-DELISTED	Stock	10.08	10.27	10.08	10.1	7600.0
2005-03-11	ABFS-DELISTED	Stock	44.45	45.14	44.02	44.29	258817.0
2005-03-11	ABG	Stock	15.22	15.42	15.18	15.25	47100.0
2005-03-11	ABK-DELISTED	Stock	78.91	78.91	77.76	77.87	266700.0
2005-03-11	ABM	Stock	19.09	19.37	18.91	18.95	548800.0
2005-03-11	ABMD-DELISTED	Stock	11.1	11.198	10.96	11.12	63163.0
2005-03-11	ABP-DELISTED	Stock	2.78	2.87	2.71	2.74	244200.0
2005-03-11	ABR	Stock	26.37	26.37	25.6	26.08	41700.0
2005-03-11	ABT	Stock	22.1668	22.2051	22.0564	22.0708	5496040.0
2005-03-11	ABTL-DELISTED	Stock	29.2	29.5	29.0	29.4	70900.0
2005-03-11	ABV-DELISTED	Stock	29.2	29.5	29.13	29.32	289600.0
2005-03-11	ABVA-DELISTED	Stock	16.9	17.0	16.35	16.35	4100.0
2005-03-11	ABX-DELISTED	Stock	25.56	25.94	25.56	25.8	1515000.0
2005-03-11	ACAD	Stock	7.01	7.27	6.98	7.01	3600.0
2005-03-11	ACAP-DELISTED	Stock	35.81	35.98	35.1	35.3	45484.0
2005-03-11	ACAS-DELISTED	Stock	34.17	34.18	33.64	33.87	679548.0
2005-03-11	ACAT-DELISTED	Stock	27.05	27.81	26.73	27.48	90532.0
2005-03-11	ACC-DELISTED	Stock	21.95	22.09	21.91	22.08	260300.0
2005-03-11	ACCL-DELISTED	Stock	5.01	5.15	4.91	5.0	182084.0
2005-03-11	ACE-DELISTED	Stock	45.2	45.81	44.76	45.62	882800.0
2005-03-11	ACF-DELISTED	Stock	25.06	25.35	24.72	24.89	1896900.0
2005-03-11	ACFC-DELISTED	Stock	67.35	67.35	66.84	67.04	2972.0
2005-03-11	ACG-DELISTED	Stock	8.23	8.25	8.2	8.23	410700.0
2005-03-11	ACGL	Stock	4.6056	4.6056	4.54	4.5489	316800.0
2005-03-11	ACGN-DELISTED	Stock	657.3288	702.6712	634.6712	668.6712	229400.0

> showing 50 of 4,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time