PREVIEW / stock_daily / 2005-03-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-14.parquet
  size:    135 KB
  rows:    4,029
  symbols: 2,522

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-14	AAPL	Stock	1.4471	1.4568	1.4114	1.44	605385200.0
2005-03-14	MSFT	Stock	25.08	25.15	24.96	25.11	65550500.0
2005-03-14	NVDA	Stock	0.214	0.2165	0.2125	0.2156	572148000.0
2005-03-14	AMZN	Stock	1.7335	1.7375	1.7	1.73	108670000.0
2005-03-14	CL	Stock	26.17	26.29	26.055	26.29	2828200.0
2005-03-14	A	Stock	16.6667	16.9957	16.6309	16.9313	3095172.0
2005-03-14	AABA-DELISTED	Stock	31.7399997711182	31.8299999237061	30.6499996185303	31.3199996948242	19762000.0
2005-03-14	AACC-DELISTED	Stock	18.74	19.62	18.71	19.59	91713.0
2005-03-14	AAI-DELISTED	Stock	8.04	8.58	8.03	8.52	1595800.0
2005-03-14	AAIC-DELISTED	Stock	368.4	369.0	355.0	358.6	2803400.0
2005-03-14	AAME	Stock	3.05	3.05	3.05	3.05	100.0
2005-03-14	AAON	Stock	1.9964	2.0148	1.9964	2.0016	72141.0
2005-03-14	AAP	Stock	33.92	33.9267	33.0133	33.0867	2594250.0
2005-03-14	AAV-DELISTED	Stock	16.53	16.76	16.34	16.53	61400.0
2005-03-14	AAXN-DELISTED	Stock	13.539999961853	13.6499996185303	13.1999998092651	13.4099998474121	1991400.0
2005-03-14	ABAX-DELISTED	Stock	9.9	9.9	9.42	9.69	324272.0
2005-03-14	ABB-DELISTED	Stock	6.3	6.33	6.23	6.3	173100.0
2005-03-14	ABBC-DELISTED	Stock	13.5	13.69	13.3	13.64	14258.0
2005-03-14	ABC-DELISTED	Stock	15.1	15.4	15.1	15.27	4298000.0
2005-03-14	ABCB	Stock	17.955	18.1982	17.9355	18.1885	15833.0
2005-03-14	ABCO-DELISTED	Stock	19.915	19.915	19.435	19.725	142292.0
2005-03-14	ABCW-DELISTED	Stock	27.83	28.02	27.53	27.74	55060.0
2005-03-14	ABE-DELISTED	Stock	10.18	10.2	9.99	10.1	38600.0
2005-03-14	ABFS-DELISTED	Stock	44.46	44.74	44.22	44.67	224595.0
2005-03-14	ABG	Stock	15.3	15.42	15.2	15.23	40500.0
2005-03-14	ABK-DELISTED	Stock	77.9	79.12	77.84	78.79	242900.0
2005-03-14	ABM	Stock	19.05	19.54	19.05	19.51	174700.0
2005-03-14	ABMD-DELISTED	Stock	10.94	11.52	10.94	11.3	127269.0
2005-03-14	ABP-DELISTED	Stock	2.71	2.74	2.45	2.57	200000.0
2005-03-14	ABR	Stock	26.0	26.02	25.9	25.95	165600.0
2005-03-14	ABT	Stock	22.0708	22.2435	21.9844	22.1284	5765319.0
2005-03-14	ABTL-DELISTED	Stock	29.95	30.5	29.25	29.45	64300.0
2005-03-14	ABV-DELISTED	Stock	29.0	29.01	28.75	28.85	645100.0
2005-03-14	ABVA-DELISTED	Stock	16.4	16.4	16.4	16.4	1500.0
2005-03-14	ABX-DELISTED	Stock	25.7	25.7	25.3	25.56	1185500.0
2005-03-14	ACAD	Stock	7.3	7.3	6.98	7.09	4000.0
2005-03-14	ACAP-DELISTED	Stock	34.98	34.98	34.29	34.6	104307.0
2005-03-14	ACAS-DELISTED	Stock	34.0	34.47	34.0	34.37	428552.0
2005-03-14	ACAT-DELISTED	Stock	27.1	28.33	27.1	28.28	51342.0
2005-03-14	ACC-DELISTED	Stock	22.09	22.2	22.0	22.2	19500.0
2005-03-14	ACCL-DELISTED	Stock	5.13	5.55	5.13	5.4	826659.0
2005-03-14	ACE-DELISTED	Stock	45.55	45.7	44.95	45.41	1403400.0
2005-03-14	ACF-DELISTED	Stock	24.95	25.49	24.95	25.01	1022600.0
2005-03-14	ACFC-DELISTED	Stock	67.91	68.27	67.35	67.35	977.0
2005-03-14	ACG-DELISTED	Stock	8.24	8.26	8.22	8.24	363300.0
2005-03-14	ACGL	Stock	4.5333	4.55	4.5267	4.5389	806400.0
2005-03-14	ACGN-DELISTED	Stock	668.6712	680.0	623.3288	657.3288	102300.0
2005-03-14	ACH	Stock	18.0933	18.3867	18.02	18.2333	231600.0
2005-03-14	ACH-DELISTED	Stock	15.487	15.497	15.2	15.3	184400.0
2005-03-14	ACLS	Stock	31.8	32.2	31.32	31.92	141975.0

> showing 50 of 4,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time