PREVIEW / stock_daily / 2005-03-15

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-15.parquet
  size:    136 KB
  rows:    4,039
  symbols: 2,535

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-15	AAPL	Stock	1.4514	1.4693	1.4375	1.4629	508608800.0
2005-03-15	MSFT	Stock	25.1	25.24	24.89	24.91	71469400.0
2005-03-15	NVDA	Stock	0.2167	0.2187	0.2111	0.2112	378108000.0
2005-03-15	AMZN	Stock	1.729	1.7425	1.695	1.709	101412000.0
2005-03-15	CL	Stock	26.415	26.57	26.275	26.3	3012000.0
2005-03-15	A	Stock	16.9456	17.0887	16.6166	16.6381	2158792.0
2005-03-15	AABA-DELISTED	Stock	31.6100006103516	32.2799987792969	31.5300006866455	31.9400005340576	20880800.0
2005-03-15	AACC-DELISTED	Stock	19.34	19.7	19.34	19.5	42004.0
2005-03-15	AACQU-DELISTED	Stock	6.45	6.46	6.45	6.45	8000.0
2005-03-15	AACQW-DELISTED	Stock	0.7	0.7	0.7	0.7	19100.0
2005-03-15	AAI-DELISTED	Stock	8.52	8.57	8.16	8.26	1331300.0
2005-03-15	AAIC-DELISTED	Stock	360.0	365.4	351.2	356.8	1644400.0
2005-03-15	AAME	Stock	3.04	3.04	3.0	3.0	500.0
2005-03-15	AAON	Stock	2.0412	2.0622	2.0161	2.053	121500.0
2005-03-15	AAP	Stock	33.1333	33.24	33.04	33.14	678000.0
2005-03-15	AAV-DELISTED	Stock	16.46	16.46	16.38	16.46	54600.0
2005-03-15	AAXN-DELISTED	Stock	13.3100004196167	13.8699998855591	13.3000001907349	13.5100002288818	3047000.0
2005-03-15	ABAX-DELISTED	Stock	9.78	9.89	9.71	9.71	160642.0
2005-03-15	ABB-DELISTED	Stock	6.26	6.26	6.2	6.2	122300.0
2005-03-15	ABBC-DELISTED	Stock	13.7	13.71	13.521	13.53	8003.0
2005-03-15	ABC-DELISTED	Stock	15.26	15.34	15.0	15.04	2676800.0
2005-03-15	ABCB	Stock	18.0133	18.7428	17.9939	18.4413	15011.0
2005-03-15	ABCO-DELISTED	Stock	19.855	19.99	19.46	19.695	316096.0
2005-03-15	ABCW-DELISTED	Stock	27.85	28.09	27.54	27.7	28270.0
2005-03-15	ABE-DELISTED	Stock	10.02	10.02	9.41	9.56	65000.0
2005-03-15	ABFS-DELISTED	Stock	44.74	44.8	43.9	43.94	195088.0
2005-03-15	ABG	Stock	15.28	15.45	15.2	15.32	70000.0
2005-03-15	ABK-DELISTED	Stock	79.07	79.4	78.67	78.8	354900.0
2005-03-15	ABM	Stock	19.7	19.88	19.59	19.76	512400.0
2005-03-15	ABMD-DELISTED	Stock	11.32	11.62	11.17	11.19	111611.0
2005-03-15	ABP-DELISTED	Stock	2.6	2.71	2.5	2.59	213000.0
2005-03-15	ABR	Stock	25.9	25.96	25.8	25.83	54600.0
2005-03-15	ABT	Stock	22.1284	22.1812	21.8837	21.9077	7973114.0
2005-03-15	ABTL-DELISTED	Stock	29.6	30.0	28.45	28.5	92400.0
2005-03-15	ABV-DELISTED	Stock	28.85	28.89	28.32	28.46	722900.0
2005-03-15	ABX-DELISTED	Stock	25.71	25.77	25.47	25.51	1390300.0
2005-03-15	ACAD	Stock	7.08	7.43	7.08	7.11	3800.0
2005-03-15	ACAP-DELISTED	Stock	34.75	34.85	34.06	34.3	61173.0
2005-03-15	ACAS-DELISTED	Stock	34.4	34.57	33.73	33.82	451584.0
2005-03-15	ACAT-DELISTED	Stock	28.21	28.49	27.97	28.49	68437.0
2005-03-15	ACC-DELISTED	Stock	22.16	22.28	22.0	22.01	49800.0
2005-03-15	ACCL-DELISTED	Stock	5.51	5.559	5.17	5.18	346430.0
2005-03-15	ACE-DELISTED	Stock	45.26	45.27	44.18	44.37	1852932.0
2005-03-15	ACF-DELISTED	Stock	25.07	25.22	24.87	24.88	779800.0
2005-03-15	ACFC-DELISTED	Stock	68.27	68.67	66.58	66.58	334.0
2005-03-15	ACG-DELISTED	Stock	8.25	8.28	8.22	8.25	417700.0
2005-03-15	ACGL	Stock	4.5478	4.5611	4.5478	4.5556	914400.0
2005-03-15	ACGN-DELISTED	Stock	646.0	657.3288	623.3288	646.0	110800.0
2005-03-15	ACH	Stock	18.3	18.3733	17.9333	18.0	145050.0
2005-03-15	ACH-DELISTED	Stock	15.137	15.314	15.112	15.112	263402.0

> showing 50 of 4,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time