PREVIEW / stock_daily / 2005-03-16

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-16.parquet
  size:    136 KB
  rows:    4,031
  symbols: 2,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-16	AAPL	Stock	1.4718	1.5111	1.4564	1.4707	697813200.0
2005-03-16	MSFT	Stock	24.82	24.97	24.56	24.63	74841400.0
2005-03-16	NVDA	Stock	0.2104	0.2137	0.2076	0.2077	535356000.0
2005-03-16	AMZN	Stock	1.694	1.722	1.68	1.6935	107400000.0
2005-03-16	CL	Stock	26.305	26.34	26.0	26.105	2418200.0
2005-03-16	A	Stock	16.5951	16.7954	16.0086	16.1159	5131918.0
2005-03-16	AABA-DELISTED	Stock	31.8700008392334	32.3499984741211	31.3999996185303	31.5799999237061	17952000.0
2005-03-16	AACC-DELISTED	Stock	19.54	19.54	19.09	19.14	57888.0
2005-03-16	AACQ-DELISTED	Stock	5.14	5.15	5.14	5.15	109000.0
2005-03-16	AACQU-DELISTED	Stock	6.49	6.5	6.45	6.48	44000.0
2005-03-16	AACQW-DELISTED	Stock	0.68	0.68	0.67	0.68	189250.0
2005-03-16	AAI-DELISTED	Stock	8.2	8.42	8.17	8.42	1702200.0
2005-03-16	AAIC-DELISTED	Stock	354.8	355.4	338.0	344.8	3189400.0
2005-03-16	AAON	Stock	2.0412	2.0741	2.0412	2.0688	103275.0
2005-03-16	AAP	Stock	33.14	33.3267	32.9	33.28	706950.0
2005-03-16	AAV-DELISTED	Stock	16.52	16.59	16.44	16.52	65900.0
2005-03-16	AAXN-DELISTED	Stock	13.3999996185303	13.7200002670288	13.3000001907349	13.4799995422363	1974900.0
2005-03-16	ABAX-DELISTED	Stock	9.59	9.67	9.4	9.41	140114.0
2005-03-16	ABB-DELISTED	Stock	6.31	6.4	6.25	6.29	893400.0
2005-03-16	ABBC-DELISTED	Stock	13.49	13.5	13.45	13.47	8200.0
2005-03-16	ABC-DELISTED	Stock	15.03	15.06	14.8	14.9	4058400.0
2005-03-16	ABCB	Stock	18.3732	18.4315	18.13	18.2176	11104.0
2005-03-16	ABCO-DELISTED	Stock	19.545	19.93	19.47	19.89	373717.0
2005-03-16	ABCW-DELISTED	Stock	27.43	27.86	27.22	27.42	38990.0
2005-03-16	ABE-DELISTED	Stock	9.57	9.63	9.44	9.58	73900.0
2005-03-16	ABFS-DELISTED	Stock	44.08	44.08	42.74	43.07	208510.0
2005-03-16	ABG	Stock	15.32	15.32	14.92	15.13	102900.0
2005-03-16	ABK-DELISTED	Stock	78.6	78.61	77.54	77.86	319700.0
2005-03-16	ABM	Stock	19.75	19.85	19.58	19.66	157400.0
2005-03-16	ABMD-DELISTED	Stock	11.17	11.21	10.86	10.87	60232.0
2005-03-16	ABP-DELISTED	Stock	2.6	2.66	2.51	2.61	107200.0
2005-03-16	ABR	Stock	25.82	26.1	25.7	25.78	79400.0
2005-03-16	ABT	Stock	21.7973	21.8549	21.6486	21.7925	6441434.0
2005-03-16	ABTL-DELISTED	Stock	25.75	28.25	25.05	26.25	178200.0
2005-03-16	ABV-DELISTED	Stock	28.05	28.68	28.05	28.46	367000.0
2005-03-16	ABVA-DELISTED	Stock	16.4	16.4	16.26	16.26	2189.0
2005-03-16	ABX-DELISTED	Stock	25.81	26.02	25.64	25.68	1210718.0
2005-03-16	ACAD	Stock	7.15	7.2	7.15	7.18	2400.0
2005-03-16	ACAP-DELISTED	Stock	34.46	34.93	34.14	34.74	43543.0
2005-03-16	ACAS-DELISTED	Stock	33.8	33.8	29.51	32.75	2644825.0
2005-03-16	ACAT-DELISTED	Stock	28.01	28.74	28.01	28.6	78533.0
2005-03-16	ACC-DELISTED	Stock	22.01	22.15	22.0	22.06	143200.0
2005-03-16	ACCL-DELISTED	Stock	5.25	5.38	5.22	5.28	200215.0
2005-03-16	ACE-DELISTED	Stock	44.34	44.78	44.1	44.58	1670700.0
2005-03-16	ACF-DELISTED	Stock	24.85	24.85	23.97	24.31	2500900.0
2005-03-16	ACFC-DELISTED	Stock	66.58	67.09	66.33	66.68	2318.0
2005-03-16	ACG-DELISTED	Stock	8.25	8.25	8.16	8.17	526000.0
2005-03-16	ACGL	Stock	4.5611	4.5611	4.5056	4.5144	886500.0
2005-03-16	ACGN-DELISTED	Stock	657.3288	657.3288	623.3288	646.0	148000.0
2005-03-16	ACH	Stock	18.0	18.1733	17.8067	17.9733	244950.0

> showing 50 of 4,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time