PREVIEW / stock_daily / 2005-03-17

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-17.parquet
  size:    135 KB
  rows:    4,026
  symbols: 2,529

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-17	AAPL	Stock	1.4832	1.5314	1.4757	1.5089	801920000.0
2005-03-17	MSFT	Stock	24.64	24.68	24.53	24.54	60573200.0
2005-03-17	NVDA	Stock	0.2083	0.2091	0.2051	0.2056	442584000.0
2005-03-17	AMZN	Stock	1.679	1.722	1.679	1.6985	97160000.0
2005-03-17	CL	Stock	26.15	26.155	25.82	25.98	2429600.0
2005-03-17	A	Stock	16.0944	16.2876	16.073	16.2089	2967674.0
2005-03-17	AABA-DELISTED	Stock	31.7999992370605	31.9799995422363	31.5400009155273	31.6100006103516	13760200.0
2005-03-17	AACC-DELISTED	Stock	19.33	19.88	19.24	19.78	31249.0
2005-03-17	AACQ-DELISTED	Stock	5.14	5.15	5.14	5.14	163800.0
2005-03-17	AACQU-DELISTED	Stock	6.48	6.48	6.4	6.4	24000.0
2005-03-17	AACQW-DELISTED	Stock	0.66	0.69	0.66	0.66	168250.0
2005-03-17	AAI-DELISTED	Stock	8.42	8.52	8.31	8.52	1009300.0
2005-03-17	AAIC-DELISTED	Stock	342.8	347.6	338.6	341.0	3055900.0
2005-03-17	AAME	Stock	3.0	3.0	3.0	3.0	1400.0
2005-03-17	AAON	Stock	2.0741	2.0767	2.0556	2.0767	274134.0
2005-03-17	AAP	Stock	33.0533	33.3067	32.7733	33.2	560400.0
2005-03-17	AAV-DELISTED	Stock	16.63	16.8	16.53	16.63	67000.0
2005-03-17	AAXN-DELISTED	Stock	13.3999996185303	13.5100002288818	12.8500003814697	12.9200000762939	4087400.0
2005-03-17	ABAX-DELISTED	Stock	9.49	9.6	9.25	9.26	111585.0
2005-03-17	ABB-DELISTED	Stock	6.21	6.22	6.15	6.2	852400.0
2005-03-17	ABBC-DELISTED	Stock	13.45	13.46	13.321	13.38	4763.0
2005-03-17	ABC-DELISTED	Stock	15.0	15.24	15.0	15.2	3205200.0
2005-03-17	ABCB	Stock	18.0814	18.3732	18.0036	18.2857	11721.0
2005-03-17	ABCO-DELISTED	Stock	20.02	20.9	19.56	20.84	706936.0
2005-03-17	ABCW-DELISTED	Stock	27.62	27.95	27.28	27.86	31130.0
2005-03-17	ABE-DELISTED	Stock	9.68	9.68	9.52	9.62	19700.0
2005-03-17	ABFS-DELISTED	Stock	43.2	43.33	42.36	42.4	483704.0
2005-03-17	ABG	Stock	15.1	15.3	15.01	15.07	38700.0
2005-03-17	ABK-DELISTED	Stock	77.87	78.13	77.48	77.62	213900.0
2005-03-17	ABM	Stock	19.65	20.03	19.51	19.87	159000.0
2005-03-17	ABMD-DELISTED	Stock	10.76	10.77	10.36	10.55	70969.0
2005-03-17	ABP-DELISTED	Stock	2.65	2.8	2.65	2.74	199800.0
2005-03-17	ABR	Stock	25.78	26.0	25.75	25.8	34000.0
2005-03-17	ABT	Stock	21.2312	21.5334	21.1496	21.3655	9139642.0
2005-03-17	ABTL-DELISTED	Stock	27.0	27.75	26.4	26.5	101900.0
2005-03-17	ABV-DELISTED	Stock	28.29	28.71	28.1	28.7	297900.0
2005-03-17	ABVA-DELISTED	Stock	16.4	16.4	16.26	16.26	200.0
2005-03-17	ABX-DELISTED	Stock	25.35	25.72	25.26	25.69	1601698.0
2005-03-17	ACAD	Stock	7.17	7.17	7.17	7.17	3600.0
2005-03-17	ACAP-DELISTED	Stock	34.5	35.47	34.5	34.96	44351.0
2005-03-17	ACAS-DELISTED	Stock	32.72	33.62	32.58	33.29	835965.0
2005-03-17	ACAT-DELISTED	Stock	28.33	28.72	28.09	28.6	93593.0
2005-03-17	ACC-DELISTED	Stock	22.1	22.26	22.07	22.24	11400.0
2005-03-17	ACCL-DELISTED	Stock	5.38	5.38	5.25	5.25	174955.0
2005-03-17	ACE-DELISTED	Stock	44.62	44.62	43.45	43.94	1994100.0
2005-03-17	ACF-DELISTED	Stock	24.31	24.44	24.09	24.19	997400.0
2005-03-17	ACFC-DELISTED	Stock	67.35	67.5	66.58	66.84	2777.0
2005-03-17	ACG-DELISTED	Stock	8.14	8.21	8.14	8.19	402400.0
2005-03-17	ACGL	Stock	4.5278	4.54	4.5144	4.5156	920700.0
2005-03-17	ACGN-DELISTED	Stock	646.0	668.6712	623.3288	668.6712	69900.0

> showing 50 of 4,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time