PREVIEW / stock_daily / 2005-03-21

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-21.parquet
  size:    135 KB
  rows:    4,052
  symbols: 2,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-21	AAPL	Stock	1.5461	1.5704	1.5307	1.5607	541128000.0
2005-03-21	MSFT	Stock	24.35	24.36	24.15	24.2	71446200.0
2005-03-21	NVDA	Stock	0.2013	0.2088	0.2001	0.2083	654456000.0
2005-03-21	AMZN	Stock	1.7105	1.7315	1.677	1.6835	121688000.0
2005-03-21	CL	Stock	26.07	26.1	25.74	25.83	2926400.0
2005-03-21	A	Stock	15.9156	16.3376	15.8941	16.1516	3086225.0
2005-03-21	AABA-DELISTED	Stock	31.2900009155273	31.7700004577637	30.9799995422363	31.6200008392334	18449400.0
2005-03-21	AACC-DELISTED	Stock	20.03	20.06	19.41	19.5	44387.0
2005-03-21	AACQ-DELISTED	Stock	5.12	5.13	5.12	5.13	97000.0
2005-03-21	AACQU-DELISTED	Stock	6.45	6.45	6.4	6.4	10100.0
2005-03-21	AACQW-DELISTED	Stock	0.69	0.7	0.65	0.7	35000.0
2005-03-21	AAI-DELISTED	Stock	8.25	8.86	8.2	8.81	2163700.0
2005-03-21	AAIC-DELISTED	Stock	333.4	334.0	329.0	332.0	1550600.0
2005-03-21	AAME	Stock	3.1	3.14	3.07	3.07	4900.0
2005-03-21	AAON	Stock	2.1057	2.1465	2.078	2.1307	124537.0
2005-03-21	AAP	Stock	33.2133	33.2667	32.4667	32.4667	1064550.0
2005-03-21	AAV-DELISTED	Stock	16.94	16.94	16.63	16.94	43600.0
2005-03-21	AAXN-DELISTED	Stock	12.3999996185303	12.8299999237061	12.1999998092651	12.3699998855591	3578100.0
2005-03-21	ABAX-DELISTED	Stock	9.21	9.24	8.99	9.09	203205.0
2005-03-21	ABB-DELISTED	Stock	6.48	6.55	6.43	6.52	1283700.0
2005-03-21	ABBC-DELISTED	Stock	13.55	13.55	13.38	13.48	11115.0
2005-03-21	ABC-DELISTED	Stock	15.18	15.27	15.14	15.2	1638800.0
2005-03-21	ABCB	Stock	17.8967	18.2857	17.5562	17.8772	16758.0
2005-03-21	ABCO-DELISTED	Stock	21.19	21.88	21.19	21.84	545127.0
2005-03-21	ABCW-DELISTED	Stock	27.73	27.76	27.45	27.73	80850.0
2005-03-21	ABE-DELISTED	Stock	9.58	9.65	9.56	9.57	42100.0
2005-03-21	ABFS-DELISTED	Stock	41.65	41.65	39.63	40.64	673397.0
2005-03-21	ABG	Stock	15.02	15.16	14.7	14.96	27200.0
2005-03-21	ABK-DELISTED	Stock	76.75	77.01	75.97	76.3	471300.0
2005-03-21	ABM	Stock	19.3	19.49	19.11	19.42	128600.0
2005-03-21	ABMD-DELISTED	Stock	10.46	10.584	10.26	10.45	58827.0
2005-03-21	ABP-DELISTED	Stock	2.65	2.7	2.56	2.56	63000.0
2005-03-21	ABR	Stock	25.68	25.84	25.61	25.64	17500.0
2005-03-21	ABT	Stock	21.2935	21.2935	20.9673	21.0488	7746769.0
2005-03-21	ABTL-DELISTED	Stock	27.25	27.4	26.2	26.25	70900.0
2005-03-21	ABV-DELISTED	Stock	28.4	28.42	28.17	28.24	418400.0
2005-03-21	ABVA-DELISTED	Stock	16.4	16.4	16.0	16.0	411.0
2005-03-21	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	10800.0
2005-03-21	ABX-DELISTED	Stock	24.77	24.81	24.47	24.55	1635100.0
2005-03-21	ACAD	Stock	7.26	7.26	7.05	7.05	7100.0
2005-03-21	ACAP-DELISTED	Stock	34.85	34.87	34.51	34.76	29175.0
2005-03-21	ACAS-DELISTED	Stock	32.51	32.62	31.53	31.66	1034587.0
2005-03-21	ACAT-DELISTED	Stock	28.19	28.69	28.19	28.44	57107.0
2005-03-21	ACC-DELISTED	Stock	21.95	22.1	21.6	21.74	112300.0
2005-03-21	ACCL-DELISTED	Stock	5.11	5.26	5.1	5.16	103799.0
2005-03-21	ACE-DELISTED	Stock	43.04	43.04	42.45	42.82	1134400.0
2005-03-21	ACF-DELISTED	Stock	24.07	24.18	23.71	24.04	854400.0
2005-03-21	ACFC-DELISTED	Stock	67.35	67.6	66.73	67.6	6729.0
2005-03-21	ACG-DELISTED	Stock	8.24	8.24	8.08	8.09	557600.0
2005-03-21	ACGL	Stock	4.4289	4.4622	4.4289	4.44	349200.0

> showing 50 of 4,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time