PREVIEW / stock_daily / 2005-03-22

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-22.parquet
  size:    135 KB
  rows:    4,022
  symbols: 2,520

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-22	AAPL	Stock	1.5611	1.57	1.5243	1.5296	551415200.0
2005-03-22	MSFT	Stock	24.19	24.27	23.96	23.99	102113300.0
2005-03-22	NVDA	Stock	0.2085	0.2104	0.2038	0.2046	622992000.0
2005-03-22	AMZN	Stock	1.685	1.697	1.6535	1.6575	109814000.0
2005-03-22	CL	Stock	25.715	25.83	25.275	25.295	4660200.0
2005-03-22	A	Stock	16.2017	16.309	15.9871	16.1516	3907829.0
2005-03-22	AABA-DELISTED	Stock	31.7000007629395	31.9799995422363	30.8600006103516	30.9899997711182	19570600.0
2005-03-22	AACC-DELISTED	Stock	19.56	20.24	19.56	19.85	41411.0
2005-03-22	AACQ-DELISTED	Stock	5.14	5.14	5.12	5.12	56800.0
2005-03-22	AACQU-DELISTED	Stock	6.4	6.45	6.4	6.45	26683.0
2005-03-22	AACQW-DELISTED	Stock	0.65	0.67	0.65	0.67	5000.0
2005-03-22	AAI-DELISTED	Stock	8.82	9.08	8.72	8.79	2681700.0
2005-03-22	AAIC-DELISTED	Stock	332.0	333.8	324.0	324.4	1516600.0
2005-03-22	AAME	Stock	3.11	3.13	3.1	3.1	1400.0
2005-03-22	AAON	Stock	2.0899	2.1281	2.0899	2.1175	100237.0
2005-03-22	AAP	Stock	32.5	33.4267	32.5	32.7133	1110000.0
2005-03-22	AAV-DELISTED	Stock	17.12	17.23	17.12	17.12	39500.0
2005-03-22	AAXN-DELISTED	Stock	12.9200000762939	12.9799995422363	12.3599996566772	12.4300003051758	3840100.0
2005-03-22	ABAX-DELISTED	Stock	9.25	9.36	9.15	9.17	210956.0
2005-03-22	ABB-DELISTED	Stock	6.48	6.52	6.39	6.44	1834500.0
2005-03-22	ABBC-DELISTED	Stock	13.5	13.5	13.34	13.37	9300.0
2005-03-22	ABC-DELISTED	Stock	15.2	15.3	15.1	15.12	1624000.0
2005-03-22	ABCB	Stock	18.0133	18.3829	17.741	17.8479	34442.0
2005-03-22	ABCO-DELISTED	Stock	22.02	22.31	21.77	21.95	538977.0
2005-03-22	ABCW-DELISTED	Stock	27.57	28.36	27.57	28.15	259290.0
2005-03-22	ABE-DELISTED	Stock	9.6	9.65	9.55	9.55	36100.0
2005-03-22	ABFS-DELISTED	Stock	40.86	41.95	40.78	41.06	413962.0
2005-03-22	ABG	Stock	14.9	15.11	14.78	14.91	16700.0
2005-03-22	ABK-DELISTED	Stock	76.6	76.65	74.47	74.54	510400.0
2005-03-22	ABM	Stock	19.27	19.47	19.17	19.34	120400.0
2005-03-22	ABMD-DELISTED	Stock	10.55	10.55	10.3	10.3	29631.0
2005-03-22	ABP-DELISTED	Stock	2.52	2.6	2.41	2.53	134700.0
2005-03-22	ABR	Stock	25.55	26.0	25.55	25.82	100800.0
2005-03-22	ABT	Stock	20.7945	21.3511	20.7945	20.996	7570654.0
2005-03-22	ABTL-DELISTED	Stock	26.5	27.0	26.1	26.35	51400.0
2005-03-22	ABV-DELISTED	Stock	28.37	28.7	27.89	27.94	592000.0
2005-03-22	ABVA-DELISTED	Stock	16.0	16.2	16.0	16.1	800.0
2005-03-22	ABX-DELISTED	Stock	24.75	24.88	23.94	24.05	2072600.0
2005-03-22	ACAD	Stock	6.95	7.14	6.95	7.09	11100.0
2005-03-22	ACAP-DELISTED	Stock	34.47	34.92	34.31	34.57	46915.0
2005-03-22	ACAS-DELISTED	Stock	31.62	32.34	31.399	31.5	992412.0
2005-03-22	ACAT-DELISTED	Stock	28.41	28.79	28.3	28.32	70470.0
2005-03-22	ACC-DELISTED	Stock	21.85	22.06	21.59	21.59	144100.0
2005-03-22	ACCL-DELISTED	Stock	5.21	5.24	5.1	5.1	98722.0
2005-03-22	ACE-DELISTED	Stock	42.83	42.94	41.9	41.9	1198700.0
2005-03-22	ACF-DELISTED	Stock	23.94	24.27	23.34	23.52	1343200.0
2005-03-22	ACFC-DELISTED	Stock	67.82	68.38	66.54	67.18	661.0
2005-03-22	ACG-DELISTED	Stock	8.1	8.17	8.1	8.11	381500.0
2005-03-22	ACGL	Stock	4.4444	4.4678	4.39	4.3978	1001700.0
2005-03-22	ACGN-DELISTED	Stock	668.6712	702.6712	668.6712	691.3288	186400.0

> showing 50 of 4,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time