PREVIEW / stock_daily / 2005-03-23

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-23.parquet
  size:    135 KB
  rows:    4,037
  symbols: 2,539

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-23	AAPL	Stock	1.5161	1.55	1.5007	1.5196	609823200.0
2005-03-23	MSFT	Stock	23.99	24.39	23.96	24.18	79293300.0
2005-03-23	NVDA	Stock	0.2043	0.2104	0.2039	0.209	728784000.0
2005-03-23	AMZN	Stock	1.6545	1.692	1.641	1.659	126474000.0
2005-03-23	CL	Stock	25.3	26.205	25.3	26.065	5533600.0
2005-03-23	A	Stock	16.166	16.2375	16.0944	16.1159	3152770.0
2005-03-23	AABA-DELISTED	Stock	30.9099998474121	31.3299999237061	30.8500003814697	30.8700008392334	13917100.0
2005-03-23	AACC-DELISTED	Stock	19.99	20.13	19.65	19.76	45811.0
2005-03-23	AACQ-DELISTED	Stock	5.15	5.2	5.15	5.15	1800.0
2005-03-23	AACQU-DELISTED	Stock	6.44	6.45	6.44	6.45	4000.0
2005-03-23	AACQW-DELISTED	Stock	0.65	0.68	0.65	0.67	16500.0
2005-03-23	AAI-DELISTED	Stock	8.79	9.2	8.59	9.1	2151200.0
2005-03-23	AAIC-DELISTED	Stock	321.0	327.0	313.8	313.8	2303600.0
2005-03-23	AAME	Stock	3.08	3.16	3.08	3.13	1700.0
2005-03-23	AAON	Stock	2.1149	2.1307	2.107	2.1149	427528.0
2005-03-23	AAP	Stock	32.6133	32.8667	32.5533	32.6867	924450.0
2005-03-23	AAV-DELISTED	Stock	17.08	17.08	16.55	16.55	136600.0
2005-03-23	AAXN-DELISTED	Stock	12.4300003051758	12.6000003814697	12.0200004577637	12.0799999237061	2869500.0
2005-03-23	ABAX-DELISTED	Stock	9.17	9.24	9.05	9.08	125991.0
2005-03-23	ABB-DELISTED	Stock	6.4	6.5	6.36	6.45	2611800.0
2005-03-23	ABBC-DELISTED	Stock	13.25	13.26	13.06	13.07	11350.0
2005-03-23	ABC-DELISTED	Stock	15.16	15.44	15.08	15.4	2719200.0
2005-03-23	ABCB	Stock	17.6729	18.0425	17.1477	17.2936	29919.0
2005-03-23	ABCO-DELISTED	Stock	21.82	21.92	21.5	21.71	459483.0
2005-03-23	ABCW-DELISTED	Stock	28.07	28.1	27.98	28.0	70870.0
2005-03-23	ABE-DELISTED	Stock	9.45	9.53	9.39	9.53	19200.0
2005-03-23	ABFS-DELISTED	Stock	40.86	40.93	38.89	39.5	737186.0
2005-03-23	ABG	Stock	14.81	14.91	14.51	14.57	44900.0
2005-03-23	ABK-DELISTED	Stock	74.54	75.89	74.3	75.3	652600.0
2005-03-23	ABM	Stock	19.27	19.44	19.12	19.21	164600.0
2005-03-23	ABMD-DELISTED	Stock	10.43	10.43	10.138	10.26	51913.0
2005-03-23	ABP-DELISTED	Stock	2.58	2.7	2.45	2.7	264100.0
2005-03-23	ABR	Stock	25.75	25.75	24.99	24.99	55400.0
2005-03-23	ABT	Stock	20.9385	21.5334	20.9385	21.3991	8553147.0
2005-03-23	ABTL-DELISTED	Stock	26.8	26.8	25.65	26.05	32600.0
2005-03-23	ABV-DELISTED	Stock	27.9	27.95	27.52	27.52	1019600.0
2005-03-23	ABVA-DELISTED	Stock	16.0	16.0	15.8	15.82	1520.0
2005-03-23	ABX-DELISTED	Stock	23.98	24.0	23.62	23.66	2199087.0
2005-03-23	ACAD	Stock	7.01	7.19	6.92	7.19	7100.0
2005-03-23	ACAP-DELISTED	Stock	34.22	34.65	33.75	33.99	63104.0
2005-03-23	ACAS-DELISTED	Stock	31.54	31.59	31.25	31.25	3665994.0
2005-03-23	ACAT-DELISTED	Stock	28.15	28.24	28.01	28.02	48724.0
2005-03-23	ACC-DELISTED	Stock	21.55	21.55	20.67	20.7	72300.0
2005-03-23	ACCL-DELISTED	Stock	5.11	5.25	5.09	5.22	66667.0
2005-03-23	ACE-DELISTED	Stock	41.92	42.34	41.83	41.83	1649074.0
2005-03-23	ACF-DELISTED	Stock	23.7	23.74	22.79	23.53	1575000.0
2005-03-23	ACFC-DELISTED	Stock	66.07	66.33	64.85	64.85	2936.0
2005-03-23	ACG-DELISTED	Stock	8.09	8.1	7.89	8.02	1154000.0
2005-03-23	ACGL	Stock	4.39	4.4544	4.39	4.4078	440100.0
2005-03-23	ACGN-DELISTED	Stock	680.0	736.6712	668.6712	736.6712	193500.0

> showing 50 of 4,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time