PREVIEW / stock_daily / 2005-03-24

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-24.parquet
  size:    135 KB
  rows:    4,028
  symbols: 2,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-24	AAPL	Stock	1.5325	1.5357	1.5179	1.5179	352704800.0
2005-03-24	MSFT	Stock	24.24	24.47	24.2	24.28	78820900.0
2005-03-24	NVDA	Stock	0.2096	0.2152	0.2092	0.2094	865356000.0
2005-03-24	AMZN	Stock	1.67	1.694	1.6435	1.644	106746000.0
2005-03-24	CL	Stock	26.0	26.105	25.865	25.885	2897000.0
2005-03-24	A	Stock	16.1159	16.3019	16.0944	16.1731	3457114.0
2005-03-24	AABA-DELISTED	Stock	31.9400005340576	32.0900001525879	31.4099998474121	31.4099998474121	23162000.0
2005-03-24	AACC-DELISTED	Stock	20.06	20.25	19.9	20.16	59004.0
2005-03-24	AACQ-DELISTED	Stock	5.15	5.15	5.15	5.15	1500.0
2005-03-24	AACQU-DELISTED	Stock	6.45	6.45	6.4	6.45	35500.0
2005-03-24	AACQW-DELISTED	Stock	0.67	0.67	0.67	0.67	5000.0
2005-03-24	AAI-DELISTED	Stock	9.1	9.15	8.88	8.9	761300.0
2005-03-24	AAIC-DELISTED	Stock	313.8	322.0	313.8	318.8	1966400.0
2005-03-24	AAME	Stock	3.07	3.12	3.05	3.1	4300.0
2005-03-24	AAON	Stock	2.1136	2.136	2.1136	2.1162	88087.0
2005-03-24	AAP	Stock	32.6867	33.3333	32.6867	33.0533	537150.0
2005-03-24	AAV-DELISTED	Stock	16.51	16.64	16.47	16.51	31000.0
2005-03-24	AAXN-DELISTED	Stock	12.0900001525879	14.1999998092651	11.210000038147	13.9099998474121	27522800.0
2005-03-24	ABAX-DELISTED	Stock	9.05	9.15	8.88	8.9	74448.0
2005-03-24	ABB-DELISTED	Stock	6.35	6.39	6.31	6.36	521600.0
2005-03-24	ABBC-DELISTED	Stock	13.04	13.19	13.03	13.08	10861.0
2005-03-24	ABC-DELISTED	Stock	15.4	15.45	15.14	15.28	2292800.0
2005-03-24	ABCB	Stock	17.5562	17.7896	17.42	17.4395	18712.0
2005-03-24	ABCO-DELISTED	Stock	21.62	21.9	21.35	21.58	290543.0
2005-03-24	ABCW-DELISTED	Stock	27.98	28.3	27.98	28.2	63670.0
2005-03-24	ABE-DELISTED	Stock	9.43	9.5	9.34	9.5	28900.0
2005-03-24	ABFS-DELISTED	Stock	39.79	40.02	39.5	39.58	304482.0
2005-03-24	ABG	Stock	14.57	14.8	14.56	14.69	22700.0
2005-03-24	ABK-DELISTED	Stock	75.85	76.1	75.49	75.54	395200.0
2005-03-24	ABM	Stock	19.22	19.46	19.22	19.31	103700.0
2005-03-24	ABMD-DELISTED	Stock	10.17	10.64	10.17	10.52	43983.0
2005-03-24	ABP-DELISTED	Stock	2.67	2.73	2.62	2.67	188900.0
2005-03-24	ABR	Stock	24.9	25.26	24.9	25.0	44700.0
2005-03-24	ABT	Stock	21.3511	21.7301	21.3271	21.5622	6721551.0
2005-03-24	ABTL-DELISTED	Stock	26.25	26.25	25.2	25.9	59200.0
2005-03-24	ABV-DELISTED	Stock	27.53	27.93	27.52	27.8	515500.0
2005-03-24	ABVA-DELISTED	Stock	15.8	15.876	15.8	15.876	401.0
2005-03-24	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	1500.0
2005-03-24	ABX-DELISTED	Stock	23.67	23.84	23.49	23.67	1531603.0
2005-03-24	ACAD	Stock	7.16	7.37	6.96	6.96	2900.0
2005-03-24	ACAP-DELISTED	Stock	33.69	34.86	33.6	34.29	32474.0
2005-03-24	ACAS-DELISTED	Stock	31.3	31.5	31.0	31.24	1133182.0
2005-03-24	ACAT-DELISTED	Stock	28.0	28.37	27.51	27.6	41354.0
2005-03-24	ACC-DELISTED	Stock	20.9	21.08	20.52	20.66	58000.0
2005-03-24	ACCL-DELISTED	Stock	5.32	5.32	5.13	5.28	260159.0
2005-03-24	ACE-DELISTED	Stock	41.98	42.31	41.72	41.72	719000.0
2005-03-24	ACF-DELISTED	Stock	23.55	23.87	23.25	23.54	772800.0
2005-03-24	ACFC-DELISTED	Stock	64.8	65.0	64.34	64.34	1181.0
2005-03-24	ACG-DELISTED	Stock	8.04	8.07	8.0	8.0624	375500.0
2005-03-24	ACGL	Stock	4.4456	4.4556	4.3933	4.4067	556200.0

> showing 50 of 4,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time