PREVIEW / stock_daily / 2005-03-29

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-29.parquet
  size:    135 KB
  rows:    4,051
  symbols: 2,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-29	AAPL	Stock	1.52	1.5296	1.4821	1.4911	461356000.0
2005-03-29	MSFT	Stock	24.14	24.24	23.82	23.92	74231700.0
2005-03-29	NVDA	Stock	0.2068	0.2092	0.2016	0.2025	587400000.0
2005-03-29	AMZN	Stock	1.664	1.7075	1.6615	1.6715	122746000.0
2005-03-29	CL	Stock	25.75	25.99	25.66	25.715	3059400.0
2005-03-29	A	Stock	16.1016	16.2661	16.0014	16.0801	4043156.0
2005-03-29	AABA-DELISTED	Stock	32.1800003051758	32.8400001525879	31.7900009155273	32.1599998474121	23544700.0
2005-03-29	AACC-DELISTED	Stock	19.77	19.77	17.92	18.24	404442.0
2005-03-29	AACQ-DELISTED	Stock	5.13	5.13	5.13	5.13	30600.0
2005-03-29	AACQU-DELISTED	Stock	6.4	6.4	6.4	6.4	16613.0
2005-03-29	AACQW-DELISTED	Stock	0.65	0.67	0.65	0.65	36301.0
2005-03-29	AAI-DELISTED	Stock	8.77	8.77	8.5	8.69	1084800.0
2005-03-29	AAIC-DELISTED	Stock	307.6	311.6	303.4	308.4	2333700.0
2005-03-29	AAME	Stock	3.02	3.09	3.02	3.08	3500.0
2005-03-29	AAON	Stock	2.1505	2.1518	2.1136	2.1149	90366.0
2005-03-29	AAP	Stock	33.7467	33.7533	33.2467	33.3333	1208100.0
2005-03-29	AAV-DELISTED	Stock	15.82	16.13	15.78	15.82	39000.0
2005-03-29	AAXN-DELISTED	Stock	12.4899997711182	12.789999961853	11.9200000762939	11.9899997711182	6546300.0
2005-03-29	ABAX-DELISTED	Stock	8.98	9.03	8.7	8.76	96823.0
2005-03-29	ABB-DELISTED	Stock	6.26	6.3	6.2	6.22	1515100.0
2005-03-29	ABBC-DELISTED	Stock	13.202	13.75	13.19	13.56	58251.0
2005-03-29	ABC-DELISTED	Stock	13.47	13.68	13.24	13.54	10382800.0
2005-03-29	ABCB	Stock	16.71	17.5951	16.2431	16.3404	45546.0
2005-03-29	ABCO-DELISTED	Stock	21.64	21.86	21.13	21.61	286897.0
2005-03-29	ABCW-DELISTED	Stock	28.16	28.35	27.93	28.04	42040.0
2005-03-29	ABE-DELISTED	Stock	9.3	9.38	9.16	9.16	33300.0
2005-03-29	ABFS-DELISTED	Stock	39.78	39.91	37.41	37.78	546475.0
2005-03-29	ABG	Stock	15.09	15.18	14.8	15.03	40900.0
2005-03-29	ABK-DELISTED	Stock	76.01	76.78	76.01	76.41	667000.0
2005-03-29	ABM	Stock	19.15	19.38	19.0	19.24	183400.0
2005-03-29	ABMD-DELISTED	Stock	10.48	10.82	10.45	10.57	82159.0
2005-03-29	ABP-DELISTED	Stock	2.65	2.75	2.65	2.71	206900.0
2005-03-29	ABR	Stock	24.13	24.28	23.9	24.05	87600.0
2005-03-29	ABT	Stock	21.8309	22.0948	21.7733	21.9508	12520425.0
2005-03-29	ABTL-DELISTED	Stock	25.3	26.05	25.05	25.6	34500.0
2005-03-29	ABV-DELISTED	Stock	28.15	28.15	27.66	27.7	890700.0
2005-03-29	ABVA-DELISTED	Stock	15.25	15.45	15.25	15.443	701.0
2005-03-29	ABVT-DELISTED	Stock	30.0	30.0	30.0	30.0	4200.0
2005-03-29	ABX-DELISTED	Stock	23.65	23.9	23.58	23.65	1485114.0
2005-03-29	ACAD	Stock	6.95	7.47	6.95	7.0	8100.0
2005-03-29	ACAP-DELISTED	Stock	34.71	34.82	33.72	34.15	32614.0
2005-03-29	ACAS-DELISTED	Stock	31.35	31.37	31.01	31.03	684282.0
2005-03-29	ACAT-DELISTED	Stock	27.74	28.21	27.71	27.91	74029.0
2005-03-29	ACC-DELISTED	Stock	20.18	20.47	20.03	20.47	42544.0
2005-03-29	ACCL-DELISTED	Stock	5.7	6.15	5.65	5.99	1237270.0
2005-03-29	ACE-DELISTED	Stock	42.09	42.48	42.04	42.17	1432800.0
2005-03-29	ACF-DELISTED	Stock	23.3	23.3	22.45	22.6	1923000.0
2005-03-29	ACFC-DELISTED	Stock	63.98	64.03	62.5	62.5	5411.0
2005-03-29	ACG-DELISTED	Stock	7.97	8.0	7.97	7.98	464500.0
2005-03-29	ACGL	Stock	4.4067	4.4733	4.4	4.4611	993600.0

> showing 50 of 4,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time