PREVIEW / stock_daily / 2005-03-30

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-30.parquet
  size:    135 KB
  rows:    4,051
  symbols: 2,542

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-30	AAPL	Stock	1.5025	1.5286	1.4936	1.5286	394959600.0
2005-03-30	MSFT	Stock	24.04	24.19	24.0	24.16	59585700.0
2005-03-30	NVDA	Stock	0.2026	0.2054	0.1956	0.2025	858708000.0
2005-03-30	AMZN	Stock	1.6795	1.726	1.6755	1.716	106996000.0
2005-03-30	CL	Stock	25.675	26.23	25.67	26.14	3002400.0
2005-03-30	A	Stock	15.9156	15.98	15.5651	15.9299	5543070.0
2005-03-30	AABA-DELISTED	Stock	32.310001373291	33.5999984741211	32.2700004577637	33.4799995422363	28267900.0
2005-03-30	AACC-DELISTED	Stock	18.68	19.6	18.68	19.15	245936.0
2005-03-30	AACQ-DELISTED	Stock	5.13	5.13	5.13	5.13	5100.0
2005-03-30	AACQU-DELISTED	Stock	6.4	6.4	6.4	6.4	5137.0
2005-03-30	AACQW-DELISTED	Stock	0.65	0.65	0.65	0.65	26274.0
2005-03-30	AAI-DELISTED	Stock	8.85	9.47	8.85	9.37	2449400.0
2005-03-30	AAIC-DELISTED	Stock	312.0	318.6	312.0	316.4	1663200.0
2005-03-30	AAME	Stock	3.02	3.02	3.0	3.02	6300.0
2005-03-30	AAON	Stock	2.1491	2.1597	2.1267	2.1478	129853.0
2005-03-30	AAP	Stock	33.3667	33.62	33.3067	33.6133	888750.0
2005-03-30	AAV-DELISTED	Stock	15.56	15.72	15.08	15.56	123200.0
2005-03-30	AAXN-DELISTED	Stock	12.1000003814697	12.9499998092651	11.6999998092651	12.4399995803833	8579900.0
2005-03-30	ABAX-DELISTED	Stock	8.27	8.7	8.009	8.04	353283.0
2005-03-30	ABB-DELISTED	Stock	6.2	6.33	6.2	6.3	842700.0
2005-03-30	ABBC-DELISTED	Stock	13.38	13.65	13.38	13.6	67416.0
2005-03-30	ABC-DELISTED	Stock	13.59	14.0	13.55	13.95	6997200.0
2005-03-30	ABCB	Stock	16.5738	17.0213	16.5446	16.8072	20665.0
2005-03-30	ABCO-DELISTED	Stock	21.53	21.75	21.43	21.71	262087.0
2005-03-30	ABCW-DELISTED	Stock	28.23	28.31	28.14	28.3	242870.0
2005-03-30	ABE-DELISTED	Stock	9.18	9.25	9.14	9.25	44900.0
2005-03-30	ABFS-DELISTED	Stock	38.01	39.47	37.75	37.94	813826.0
2005-03-30	ABG	Stock	15.28	15.56	15.0	15.41	57600.0
2005-03-30	ABK-DELISTED	Stock	76.42	77.1	76.27	76.97	605600.0
2005-03-30	ABM	Stock	19.21	19.42	19.16	19.25	130400.0
2005-03-30	ABMD-DELISTED	Stock	10.4	10.75	10.4	10.7	48441.0
2005-03-30	ABP-DELISTED	Stock	2.75	2.75	2.6	2.73	127000.0
2005-03-30	ABR	Stock	24.2	24.6	24.18	24.38	45100.0
2005-03-30	ABT	Stock	22.1428	22.445	22.0852	22.4306	10563151.0
2005-03-30	ABTL-DELISTED	Stock	23.85	24.95	23.1	24.95	292000.0
2005-03-30	ABV-DELISTED	Stock	27.7	28.57	27.7	28.55	407900.0
2005-03-30	ABVA-DELISTED	Stock	15.45	15.45	15.45	15.45	600.0
2005-03-30	ABVT-DELISTED	Stock	32.0	33.25	32.0	33.25	10800.0
2005-03-30	ABX-DELISTED	Stock	23.66	23.77	23.58	23.66	2297000.0
2005-03-30	ACAD	Stock	7.13	7.14	6.92	7.14	2900.0
2005-03-30	ACAP-DELISTED	Stock	34.25	34.45	33.8	33.89	41264.0
2005-03-30	ACAS-DELISTED	Stock	31.14	31.49	31.1	31.43	893976.0
2005-03-30	ACAT-DELISTED	Stock	27.67	28.43	27.67	28.33	53873.0
2005-03-30	ACC-DELISTED	Stock	20.45	20.9	20.32	20.8	21700.0
2005-03-30	ACCL-DELISTED	Stock	6.17	6.2	5.56	5.7	656503.0
2005-03-30	ACE-DELISTED	Stock	42.25	42.28	41.55	42.0	1351800.0
2005-03-30	ACF-DELISTED	Stock	22.75	23.55	22.52	23.31	1277700.0
2005-03-30	ACFC-DELISTED	Stock	62.5	63.78	62.3	63.52	3273.0
2005-03-30	ACG-DELISTED	Stock	7.99	8.04	7.97	8.03	581900.0
2005-03-30	ACGL	Stock	4.4444	4.4733	4.4389	4.4656	598500.0

> showing 50 of 4,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time