PREVIEW / stock_daily / 2005-03-31

all stock daily files

  file:    by_date/stock_daily/2005/2005-03-31.parquet
  size:    136 KB
  rows:    4,032
  symbols: 2,528

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-03-31	AAPL	Stock	1.5161	1.5186	1.4854	1.4882	636134800.0
2005-03-31	MSFT	Stock	24.25	24.31	24.12	24.17	62382300.0
2005-03-31	NVDA	Stock	0.2013	0.2027	0.1971	0.198	518316000.0
2005-03-31	AMZN	Stock	1.7245	1.7275	1.7	1.7135	71086000.0
2005-03-31	CL	Stock	26.225	26.25	26.01	26.085	2223600.0
2005-03-31	A	Stock	15.9371	15.9871	15.701	15.8798	3786343.0
2005-03-31	AABA-DELISTED	Stock	33.5499992370605	34.2000007629395	33.2000007629395	33.9000015258789	25390000.0
2005-03-31	AACC-DELISTED	Stock	19.29	19.55	19.0	19.08	91522.0
2005-03-31	AACQ-DELISTED	Stock	5.13	5.13	5.13	5.13	4000.0
2005-03-31	AACQU-DELISTED	Stock	6.36	6.4	6.3	6.4	6500.0
2005-03-31	AACQW-DELISTED	Stock	0.65	0.65	0.65	0.65	2500.0
2005-03-31	AAI-DELISTED	Stock	9.37	9.37	8.87	9.04	1284500.0
2005-03-31	AAIC-DELISTED	Stock	319.6	324.0	317.2	317.4	1926400.0
2005-03-31	AAME	Stock	3.03	3.03	3.03	3.03	500.0
2005-03-31	AAON	Stock	2.1491	2.1676	2.1399	2.1676	155672.0
2005-03-31	AAP	Stock	33.7	33.8667	33.5	33.6333	906000.0
2005-03-31	AAV-DELISTED	Stock	16.11	16.17	15.69	16.11	89600.0
2005-03-31	AAXN-DELISTED	Stock	12.3999996185303	12.5500001907349	11.8900003433228	12.0	3774100.0
2005-03-31	ABAX-DELISTED	Stock	8.2	8.98	8.08	8.9	253728.0
2005-03-31	ABB-DELISTED	Stock	6.29	6.29	6.18	6.19	239600.0
2005-03-31	ABBC-DELISTED	Stock	13.74	13.75	12.9	12.91	348838.0
2005-03-31	ABC-DELISTED	Stock	14.16	14.5	14.09	14.3	9441600.0
2005-03-31	ABCB	Stock	16.7197	16.9045	16.107	16.4279	24367.0
2005-03-31	ABCO-DELISTED	Stock	21.77	22.01	21.62	21.84	245213.0
2005-03-31	ABCW-DELISTED	Stock	28.09	28.3	27.97	28.1	69660.0
2005-03-31	ABE-DELISTED	Stock	9.33	9.52	9.3	9.52	15600.0
2005-03-31	ABFS-DELISTED	Stock	38.0	38.01	37.47	37.84	497874.0
2005-03-31	ABG	Stock	15.41	15.53	15.07	15.4	73500.0
2005-03-31	ABK-DELISTED	Stock	76.93	76.93	74.57	74.73	1475600.0
2005-03-31	ABM	Stock	19.17	19.27	19.02	19.23	172100.0
2005-03-31	ABMD-DELISTED	Stock	10.73	10.73	10.46	10.58	62230.0
2005-03-31	ABP-DELISTED	Stock	2.7	2.9	2.7	2.84	283600.0
2005-03-31	ABR	Stock	24.39	24.75	24.3	24.75	29800.0
2005-03-31	ABT	Stock	22.4306	22.5506	22.3299	22.3683	8676532.0
2005-03-31	ABTL-DELISTED	Stock	24.25	25.2	24.15	25.2	85400.0
2005-03-31	ABV-DELISTED	Stock	29.25	29.4	28.58	28.89	1129200.0
2005-03-31	ABVT-DELISTED	Stock	30.0	33.0	30.0	33.0	900.0
2005-03-31	ABX-DELISTED	Stock	23.91	24.18	23.9	24.01	1539829.0
2005-03-31	ACAD	Stock	7.07	7.07	6.76	6.9	11900.0
2005-03-31	ACAP-DELISTED	Stock	33.75	34.29	33.75	34.26	27438.0
2005-03-31	ACAS-DELISTED	Stock	31.46	31.48	31.37	31.44	1098927.0
2005-03-31	ACAT-DELISTED	Stock	28.3	28.32	26.9	27.12	65266.0
2005-03-31	ACC-DELISTED	Stock	20.85	21.13	20.67	21.02	31000.0
2005-03-31	ACCL-DELISTED	Stock	5.76	5.9	5.65	5.9	292942.0
2005-03-31	ACE-DELISTED	Stock	41.91	41.91	40.96	41.26	1463800.0
2005-03-31	ACF-DELISTED	Stock	23.35	23.59	23.05	23.45	707700.0
2005-03-31	ACFC-DELISTED	Stock	64.0	64.06	63.09	63.55	2738.0
2005-03-31	ACG-DELISTED	Stock	8.03	8.1	8.03	8.1	457800.0
2005-03-31	ACGL	Stock	4.4822	4.4822	4.4422	4.4489	783900.0
2005-03-31	ACGN-DELISTED	Stock	668.6712	691.3288	634.6712	668.6712	86000.0

> showing 50 of 4,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time