PREVIEW / stock_daily / 2005-04-04

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-04.parquet
  size:    135 KB
  rows:    4,037
  symbols: 2,531

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-04	AAPL	Stock	1.4639	1.4754	1.4343	1.4675	580014400.0
2005-04-04	MSFT	Stock	24.11	24.26	23.94	24.23	62196400.0
2005-04-04	NVDA	Stock	0.195	0.1956	0.1906	0.1949	421428000.0
2005-04-04	AMZN	Stock	1.7	1.759	1.6905	1.75	146844000.0
2005-04-04	CL	Stock	25.775	25.925	25.65	25.89	2768800.0
2005-04-04	A	Stock	15.6867	15.6867	15.2217	15.3147	6827133.0
2005-04-04	AABA-DELISTED	Stock	34.3400001525879	35.2700004577637	33.75	35.0699996948242	27853300.0
2005-04-04	AACC-DELISTED	Stock	19.4	19.6	19.07	19.5	79724.0
2005-04-04	AACQU-DELISTED	Stock	6.35	6.35	6.35	6.35	4000.0
2005-04-04	AACQW-DELISTED	Stock	0.63	0.63	0.63	0.63	4700.0
2005-04-04	AAI-DELISTED	Stock	8.71	9.16	8.56	9.09	936200.0
2005-04-04	AAIC-DELISTED	Stock	315.0	315.0	307.2	310.6	1148500.0
2005-04-04	AAME	Stock	2.8	3.11	2.8	3.11	22700.0
2005-04-04	AAON	Stock	2.1347	2.1597	2.1333	2.1439	54675.0
2005-04-04	AAP	Stock	33.88	34.2733	33.7533	34.2067	654600.0
2005-04-04	AAV-DELISTED	Stock	15.53	15.9	15.47	15.53	73300.0
2005-04-04	AAXN-DELISTED	Stock	10.2600002288818	10.3999996185303	9.75	10.0900001525879	7081800.0
2005-04-04	ABAX-DELISTED	Stock	8.97	8.97	8.184	8.36	84629.0
2005-04-04	ABB-DELISTED	Stock	6.12	6.19	6.07	6.17	307800.0
2005-04-04	ABBC-DELISTED	Stock	12.5	12.7	12.44	12.6	49369.0
2005-04-04	ABC-DELISTED	Stock	14.2	14.5	14.18	14.43	4442000.0
2005-04-04	ABCB	Stock	16.3404	16.9435	16.175	16.8559	32386.0
2005-04-04	ABCO-DELISTED	Stock	21.72	22.18	21.68	22.1	238422.0
2005-04-04	ABCW-DELISTED	Stock	27.55	27.63	27.24	27.35	43640.0
2005-04-04	ABE-DELISTED	Stock	9.42	9.49	9.4	9.44	14100.0
2005-04-04	ABFS-DELISTED	Stock	37.79	38.4	35.84	38.07	949836.0
2005-04-04	ABG	Stock	15.13	15.23	14.71	14.95	48700.0
2005-04-04	ABK-DELISTED	Stock	73.99	75.44	71.23	74.03	2351500.0
2005-04-04	ABM	Stock	18.85	19.5	18.7	19.43	124100.0
2005-04-04	ABMD-DELISTED	Stock	10.73	10.74	10.24	10.54	52414.0
2005-04-04	ABP-DELISTED	Stock	3.15	3.35	3.15	3.29	736700.0
2005-04-04	ABR	Stock	24.7	24.96	24.46	24.83	16300.0
2005-04-04	ABT	Stock	22.2435	22.2723	22.0612	22.1572	7683201.0
2005-04-04	ABTL-DELISTED	Stock	24.5	25.15	24.4	25.1	73000.0
2005-04-04	ABV-DELISTED	Stock	28.0	28.54	27.88	28.37	266900.0
2005-04-04	ABVA-DELISTED	Stock	15.4	16.1	15.4	16.1	9816.0
2005-04-04	ABVT-DELISTED	Stock	31.0	31.0	30.98	30.98	30500.0
2005-04-04	ABX-DELISTED	Stock	23.64	23.77	23.47	23.65	1654678.0
2005-04-04	ACAD	Stock	6.93	7.15	6.85	6.85	6100.0
2005-04-04	ACAP-DELISTED	Stock	34.68	34.77	33.29	33.71	90107.0
2005-04-04	ACAS-DELISTED	Stock	31.68	31.7	31.27	31.6	630541.0
2005-04-04	ACAT-DELISTED	Stock	27.41	28.11	26.93	28.06	37797.0
2005-04-04	ACC-DELISTED	Stock	21.6	21.6	20.79	20.96	15800.0
2005-04-04	ACCL-DELISTED	Stock	5.9	6.04	5.72	5.9	181145.0
2005-04-04	ACE-DELISTED	Stock	40.06	41.72	39.77	41.27	3564900.0
2005-04-04	ACF-DELISTED	Stock	23.17	23.44	22.85	23.33	685700.0
2005-04-04	ACFC-DELISTED	Stock	61.53	62.7	60.71	61.58	4899.0
2005-04-04	ACG-DELISTED	Stock	8.19	8.19	8.15	8.18	287500.0
2005-04-04	ACGL	Stock	4.4733	4.4867	4.4478	4.4789	885600.0
2005-04-04	ACGN-DELISTED	Stock	680.0	714.0	680.0	714.0	139800.0

> showing 50 of 4,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time