PREVIEW / stock_daily / 2005-04-06

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-06.parquet
  size:    135 KB
  rows:    4,031
  symbols: 2,520

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-06	AAPL	Stock	1.5143	1.5289	1.5054	1.5118	414825600.0
2005-04-06	MSFT	Stock	24.47	24.94	24.45	24.67	78020200.0
2005-04-06	NVDA	Stock	0.1951	0.1983	0.1937	0.1944	567468000.0
2005-04-06	AMZN	Stock	1.755	1.76	1.731	1.741	105522000.0
2005-04-06	CL	Stock	26.245	26.435	26.13	26.41	2531000.0
2005-04-06	A	Stock	15.2718	15.5579	15.2718	15.4936	2994656.0
2005-04-06	AABA-DELISTED	Stock	35.1399993896484	35.4199981689453	34.1199989318848	34.4900016784668	23574000.0
2005-04-06	AACC-DELISTED	Stock	19.36	19.4	19.0	19.13	34665.0
2005-04-06	AACQU-DELISTED	Stock	6.34	6.35	6.34	6.35	30500.0
2005-04-06	AACQW-DELISTED	Stock	0.6	0.61	0.6	0.61	46500.0
2005-04-06	AAI-DELISTED	Stock	9.46	9.75	9.33	9.57	2339200.0
2005-04-06	AAIC-DELISTED	Stock	279.0	283.4	272.22	280.0	4063600.0
2005-04-06	AAON	Stock	2.1597	2.1728	2.1294	2.1373	93403.0
2005-04-06	AAP	Stock	34.5	34.74	34.1667	34.1667	834000.0
2005-04-06	AAV-DELISTED	Stock	15.53	15.62	15.26	15.53	28800.0
2005-04-06	AAXN-DELISTED	Stock	9.61999988555908	9.94999980926514	9.47999954223633	9.56999969482422	3824700.0
2005-04-06	ABAX-DELISTED	Stock	8.3	8.5	8.3	8.42	90152.0
2005-04-06	ABB-DELISTED	Stock	6.31	6.39	6.29	6.34	522200.0
2005-04-06	ABBC-DELISTED	Stock	12.55	12.65	12.51	12.59	24578.0
2005-04-06	ABC-DELISTED	Stock	14.76	14.87	14.59	14.65	5447200.0
2005-04-06	ABCB	Stock	17.3033	18.2857	17.1963	18.1689	43593.0
2005-04-06	ABCO-DELISTED	Stock	22.13	22.2	21.7	21.85	189998.0
2005-04-06	ABCW-DELISTED	Stock	27.96	28.15	27.83	27.83	87140.0
2005-04-06	ABE-DELISTED	Stock	9.43	9.48	9.41	9.48	14800.0
2005-04-06	ABFS-DELISTED	Stock	37.87	38.56	37.74	37.8	345675.0
2005-04-06	ABG	Stock	15.1	15.24	14.85	14.86	48000.0
2005-04-06	ABK-DELISTED	Stock	75.33	76.59	75.33	76.0	732100.0
2005-04-06	ABM	Stock	19.35	19.48	19.03	19.03	158600.0
2005-04-06	ABMD-DELISTED	Stock	10.83	11.31	10.71	11.23	99926.0
2005-04-06	ABP-DELISTED	Stock	3.05	3.2	3.03	3.09	308200.0
2005-04-06	ABR	Stock	25.5	25.7	25.42	25.5	211800.0
2005-04-06	ABT	Stock	22.6945	22.9824	22.6322	22.8433	9512088.0
2005-04-06	ABTL-DELISTED	Stock	25.35	25.75	24.9	25.45	36600.0
2005-04-06	ABV-DELISTED	Stock	28.4	28.75	28.32	28.46	229900.0
2005-04-06	ABVA-DELISTED	Stock	15.75	15.75	15.25	15.27	1501.0
2005-04-06	ABX-DELISTED	Stock	23.95	24.0901	23.8	24.05	1709883.0
2005-04-06	ACAD	Stock	6.81	7.1	6.77	6.95	6100.0
2005-04-06	ACAP-DELISTED	Stock	34.19	34.8	34.08	34.73	56961.0
2005-04-06	ACAS-DELISTED	Stock	31.37	31.79	31.37	31.77	658285.0
2005-04-06	ACAT-DELISTED	Stock	28.14	28.14	27.92	27.97	41223.0
2005-04-06	ACC-DELISTED	Stock	21.26	21.46	21.26	21.44	6900.0
2005-04-06	ACCL-DELISTED	Stock	5.8	5.9	5.69	5.8	172942.0
2005-04-06	ACE-DELISTED	Stock	41.45	41.6	41.18	41.3	894500.0
2005-04-06	ACF-DELISTED	Stock	23.58	23.91	23.46	23.69	819600.0
2005-04-06	ACFC-DELISTED	Stock	62.3	62.5	61.28	61.48	1092.0
2005-04-06	ACG-DELISTED	Stock	8.13	8.139	8.08	8.1	329400.0
2005-04-06	ACGL	Stock	4.4989	4.5411	4.4856	4.5322	1258200.0
2005-04-06	ACGN-DELISTED	Stock	714.0	725.3288	702.6712	725.3288	96700.0
2005-04-06	ACH	Stock	18.2667	18.5867	18.1467	18.2	292500.0
2005-04-06	ACH-DELISTED	Stock	14.588	14.696	14.55	14.688	121199.0

> showing 50 of 4,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time