PREVIEW / stock_daily / 2005-04-08

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-08.parquet
  size:    134 KB
  rows:    3,996
  symbols: 2,499

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-08	AAPL	Stock	1.5607	1.5875	1.555	1.5621	649950000.0
2005-04-08	MSFT	Stock	25.07	25.25	24.91	24.94	47956300.0
2005-04-08	NVDA	Stock	0.1988	0.2032	0.195	0.1954	621540000.0
2005-04-08	AMZN	Stock	1.7375	1.7465	1.7285	1.73	60260000.0
2005-04-08	CL	Stock	26.77	26.925	26.585	26.77	2967200.0
2005-04-08	A	Stock	15.4149	15.5508	15.2861	15.2861	2677869.0
2005-04-08	AABA-DELISTED	Stock	35.0400009155273	35.1399993896484	34.6500015258789	34.7599983215332	11106300.0
2005-04-08	AACC-DELISTED	Stock	19.22	19.52	18.95	19.1	61562.0
2005-04-08	AACQ-DELISTED	Stock	5.15	5.15	5.15	5.15	500.0
2005-04-08	AACQU-DELISTED	Stock	6.4	6.4	6.34	6.35	15000.0
2005-04-08	AACQW-DELISTED	Stock	0.6	0.63	0.6	0.63	40500.0
2005-04-08	AAI-DELISTED	Stock	9.72	9.92	9.59	9.61	1639000.0
2005-04-08	AAIC-DELISTED	Stock	290.4	295.0	288.2	289.2	2496000.0
2005-04-08	AAME	Stock	3.1	3.11	3.09	3.11	2000.0
2005-04-08	AAON	Stock	2.1518	2.1518	2.1202	2.1267	66825.0
2005-04-08	AAP	Stock	34.2667	34.3067	33.8467	33.9333	207750.0
2005-04-08	AAV-DELISTED	Stock	15.2	15.42	15.12	15.2	63400.0
2005-04-08	AAXN-DELISTED	Stock	9.39999961853027	9.68000030517578	9.13000011444092	9.15999984741211	4071500.0
2005-04-08	ABAX-DELISTED	Stock	8.5	8.5	8.27	8.29	62839.0
2005-04-08	ABB-DELISTED	Stock	6.46	6.5	6.4	6.44	352300.0
2005-04-08	ABBC-DELISTED	Stock	12.41	12.5	12.34	12.5	36642.0
2005-04-08	ABC-DELISTED	Stock	14.6	14.88	14.4	14.46	8233200.0
2005-04-08	ABCB	Stock	18.6747	18.6747	17.7507	17.809	18095.0
2005-04-08	ABCO-DELISTED	Stock	21.72	21.74	21.18	21.18	181948.0
2005-04-08	ABCW-DELISTED	Stock	27.73	27.94	27.58	27.72	316290.0
2005-04-08	ABE-DELISTED	Stock	9.49	9.5	9.45	9.47	8800.0
2005-04-08	ABFS-DELISTED	Stock	36.58	37.0	35.72	35.79	1190045.0
2005-04-08	ABG	Stock	15.33	15.33	14.83	14.83	20900.0
2005-04-08	ABK-DELISTED	Stock	76.58	77.08	76.49	76.69	598500.0
2005-04-08	ABM	Stock	19.2	19.45	19.18	19.18	125200.0
2005-04-08	ABMD-DELISTED	Stock	11.56	11.91	11.3	11.49	98248.0
2005-04-08	ABP-DELISTED	Stock	3.04	3.05	2.92	2.98	249100.0
2005-04-08	ABR	Stock	25.5	25.5	25.22	25.24	16600.0
2005-04-08	ABT	Stock	23.1983	23.2271	22.944	22.9632	6155481.0
2005-04-08	ABTL-DELISTED	Stock	25.3	25.7	24.9	25.2	28900.0
2005-04-08	ABV-DELISTED	Stock	28.57	28.63	28.03	28.1	339300.0
2005-04-08	ABX-DELISTED	Stock	24.0	24.17	23.8	23.87	1338000.0
2005-04-08	ACAD	Stock	6.89	6.89	6.52	6.62	5900.0
2005-04-08	ACAP-DELISTED	Stock	34.7	35.0	34.21	34.78	35602.0
2005-04-08	ACAS-DELISTED	Stock	31.56	31.75	31.44	31.49	386438.0
2005-04-08	ACAT-DELISTED	Stock	28.2	28.2	26.88	26.89	121179.0
2005-04-08	ACC-DELISTED	Stock	21.2	21.2	20.9	20.9	5600.0
2005-04-08	ACCL-DELISTED	Stock	5.88	5.9	5.63	5.64	145375.0
2005-04-08	ACE-DELISTED	Stock	41.3	41.4	40.0	40.19	1909200.0
2005-04-08	ACF-DELISTED	Stock	24.24	24.61	24.11	24.2	1004300.0
2005-04-08	ACFC-DELISTED	Stock	62.25	62.25	59.34	59.59	3720.0
2005-04-08	ACG-DELISTED	Stock	8.09	8.1	8.02	8.07	295000.0
2005-04-08	ACGL	Stock	4.5833	4.5889	4.5389	4.5511	696600.0
2005-04-08	ACGN-DELISTED	Stock	736.6712	770.6712	725.3288	725.3288	181300.0
2005-04-08	ACH	Stock	18.7333	18.8133	18.38	18.5	301800.0

> showing 50 of 3,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time