PREVIEW / stock_daily / 2005-04-11

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-11.parquet
  size:    135 KB
  rows:    4,035
  symbols: 2,527

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-11	AAPL	Stock	1.5768	1.5804	1.4968	1.4971	821662800.0
2005-04-11	MSFT	Stock	25.03	25.11	24.86	24.97	47791800.0
2005-04-11	NVDA	Stock	0.1968	0.1975	0.191	0.1916	328380000.0
2005-04-11	AMZN	Stock	1.73	1.75	1.718	1.73	65062000.0
2005-04-11	CL	Stock	26.855	27.035	26.72	26.855	2711800.0
2005-04-11	A	Stock	15.2647	15.2861	15.0286	15.1216	4180300.0
2005-04-11	AABA-DELISTED	Stock	34.9700012207031	35.0900001525879	34.5400009155273	34.5999984741211	11758500.0
2005-04-11	AACC-DELISTED	Stock	19.01	19.07	18.38	18.44	253241.0
2005-04-11	AACQ-DELISTED	Stock	5.17	5.17	5.17	5.17	2500.0
2005-04-11	AACQU-DELISTED	Stock	6.34	6.35	6.3	6.35	8500.0
2005-04-11	AACQW-DELISTED	Stock	0.64	0.64	0.62	0.64	25000.0
2005-04-11	AAI-DELISTED	Stock	9.62	9.72	9.44	9.48	823100.0
2005-04-11	AAIC-DELISTED	Stock	290.2	294.0	288.0	288.6	1317600.0
2005-04-11	AAME	Stock	3.0	3.1	3.0	3.0	2700.0
2005-04-11	AAON	Stock	2.1202	2.2044	2.1083	2.1702	223256.0
2005-04-11	AAP	Stock	33.96	34.08	33.9	34.0	358050.0
2005-04-11	AAV-DELISTED	Stock	15.02	15.09	14.65	15.02	100600.0
2005-04-11	AAXN-DELISTED	Stock	9.15999984741211	9.64000034332275	9.15999984741211	9.27000045776367	3661400.0
2005-04-11	ABAX-DELISTED	Stock	8.26	8.45	8.26	8.41	73086.0
2005-04-11	ABB-DELISTED	Stock	6.48	6.57	6.45	6.54	2482800.0
2005-04-11	ABBC-DELISTED	Stock	12.4	12.515	12.4	12.43	41306.0
2005-04-11	ABC-DELISTED	Stock	14.46	14.7	14.46	14.62	4490000.0
2005-04-11	ABCB	Stock	17.9842	18.2371	17.5757	17.7993	67856.0
2005-04-11	ABCO-DELISTED	Stock	21.43	21.43	21.18	21.35	345400.0
2005-04-11	ABCW-DELISTED	Stock	27.92	28.01	27.58	27.58	35210.0
2005-04-11	ABE-DELISTED	Stock	9.44	9.44	9.4	9.43	7200.0
2005-04-11	ABFS-DELISTED	Stock	36.0	36.6	34.54	35.01	794690.0
2005-04-11	ABG	Stock	14.83	14.87	14.56	14.74	24200.0
2005-04-11	ABK-DELISTED	Stock	77.1	77.23	76.31	76.74	568300.0
2005-04-11	ABM	Stock	19.18	19.42	18.8	18.8	85800.0
2005-04-11	ABMD-DELISTED	Stock	11.5	11.6	11.15	11.2	87369.0
2005-04-11	ABP-DELISTED	Stock	2.97	2.98	2.76	2.85	197900.0
2005-04-11	ABR	Stock	25.25	25.49	25.12	25.2	29100.0
2005-04-11	ABT	Stock	23.0304	23.1264	22.9057	22.9104	6496874.0
2005-04-11	ABTL-DELISTED	Stock	25.0	25.55	24.1	25.0	40500.0
2005-04-11	ABV-DELISTED	Stock	28.3	28.36	27.91	28.0	157000.0
2005-04-11	ABVA-DELISTED	Stock	15.25	15.5	15.25	15.5	900.0
2005-04-11	ABVT-DELISTED	Stock	31.0	31.0	31.0	31.0	200.0
2005-04-11	ABX-DELISTED	Stock	23.99	24.03	23.55	23.68	1667500.0
2005-04-11	ACAD	Stock	6.66	6.94	6.28	6.75	26200.0
2005-04-11	ACAP-DELISTED	Stock	34.89	35.5	34.48	35.22	75612.0
2005-04-11	ACAS-DELISTED	Stock	31.55	31.68	31.33	31.39	489649.0
2005-04-11	ACAT-DELISTED	Stock	27.0	27.22	26.75	26.89	84781.0
2005-04-11	ACC-DELISTED	Stock	20.89	20.94	20.29	20.31	12200.0
2005-04-11	ACCL-DELISTED	Stock	5.65	5.72	5.42	5.5	139887.0
2005-04-11	ACE-DELISTED	Stock	40.4	40.4	40.0	40.23	1198300.0
2005-04-11	ACF-DELISTED	Stock	24.15	24.3	23.85	23.99	943500.0
2005-04-11	ACFC-DELISTED	Stock	60.51	60.66	59.18	59.8	5166.0
2005-04-11	ACG-DELISTED	Stock	8.1	8.13	8.05	8.06	326800.0
2005-04-11	ACGL	Stock	4.5611	4.5611	4.4967	4.5133	1206000.0

> showing 50 of 4,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time