PREVIEW / stock_daily / 2005-04-12

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-12.parquet
  size:    135 KB
  rows:    4,052
  symbols: 2,542

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-12	AAPL	Stock	1.5175	1.5425	1.5004	1.5236	981061200.0
2005-04-12	MSFT	Stock	24.92	25.35	24.8	25.32	67517800.0
2005-04-12	NVDA	Stock	0.191	0.1942	0.1867	0.1939	512232000.0
2005-04-12	AMZN	Stock	1.72	1.732	1.683	1.7315	123944000.0
2005-04-12	CL	Stock	26.87	27.07	26.52	26.975	3655400.0
2005-04-12	A	Stock	15.0215	15.3505	14.8784	15.279	3661362.0
2005-04-12	AABA-DELISTED	Stock	34.3499984741211	34.5	33.7400016784668	34.2799987792969	22681900.0
2005-04-12	AACC-DELISTED	Stock	18.39	18.74	18.26	18.57	192509.0
2005-04-12	AACQ-DELISTED	Stock	5.2	5.25	5.2	5.2	12000.0
2005-04-12	AACQU-DELISTED	Stock	6.35	6.35	6.34	6.34	9500.0
2005-04-12	AACQW-DELISTED	Stock	0.61	0.61	0.61	0.61	2500.0
2005-04-12	AAI-DELISTED	Stock	9.48	9.5	9.06	9.4	983300.0
2005-04-12	AAIC-DELISTED	Stock	289.0	291.0	282.0	289.8	1257200.0
2005-04-12	AAME	Stock	3.03	3.05	3.03	3.05	1500.0
2005-04-12	AAON	Stock	2.1491	2.2821	2.1333	2.269	325012.0
2005-04-12	AAP	Stock	33.9867	34.5667	33.7333	34.3733	550350.0
2005-04-12	AAV-DELISTED	Stock	14.75	15.1	14.49	14.75	63600.0
2005-04-12	AAXN-DELISTED	Stock	9.3100004196167	9.39000034332275	8.78999996185303	8.85000038146973	5355400.0
2005-04-12	ABAX-DELISTED	Stock	8.37	8.7	8.26	8.64	74264.0
2005-04-12	ABB-DELISTED	Stock	6.47	6.52	6.37	6.5	2220900.0
2005-04-12	ABBC-DELISTED	Stock	12.4	12.47	12.33	12.4	30649.0
2005-04-12	ABC-DELISTED	Stock	14.62	14.82	14.47	14.73	5144000.0
2005-04-12	ABCB	Stock	17.6632	18.1397	17.6632	18.1008	15730.0
2005-04-12	ABCO-DELISTED	Stock	21.14	21.55	21.11	21.39	232553.0
2005-04-12	ABCW-DELISTED	Stock	27.48	27.96	27.28	27.91	107970.0
2005-04-12	ABE-DELISTED	Stock	9.42	9.44	9.41	9.44	4200.0
2005-04-12	ABFS-DELISTED	Stock	34.95	36.06	34.85	35.71	428313.0
2005-04-12	ABG	Stock	14.74	14.74	14.17	14.38	61600.0
2005-04-12	ABK-DELISTED	Stock	76.45	78.83	75.98	78.51	651300.0
2005-04-12	ABM	Stock	18.73	19.32	18.6	19.29	127900.0
2005-04-12	ABMD-DELISTED	Stock	10.97	11.05	10.66	10.98	86702.0
2005-04-12	ABP-DELISTED	Stock	2.85	2.9	2.65	2.7	211900.0
2005-04-12	ABR	Stock	25.23	25.5	25.11	25.49	17100.0
2005-04-12	ABT	Stock	22.8865	23.0688	22.5746	22.9824	7763235.0
2005-04-12	ABTL-DELISTED	Stock	24.8	25.5	24.4	24.95	27700.0
2005-04-12	ABV-DELISTED	Stock	27.94	28.02	27.4	27.85	571300.0
2005-04-12	ABVA-DELISTED	Stock	15.25	15.25	15.25	15.25	987.0
2005-04-12	ABVT-DELISTED	Stock	31.0	31.0	31.0	31.0	400.0
2005-04-12	ABX-DELISTED	Stock	23.6	23.74	23.26	23.53	1650300.0
2005-04-12	ACAD	Stock	6.78	6.84	6.26	6.57	11600.0
2005-04-12	ACAP-DELISTED	Stock	35.48	35.48	34.82	34.95	77257.0
2005-04-12	ACAS-DELISTED	Stock	31.39	31.71	31.1	31.5	735415.0
2005-04-12	ACAT-DELISTED	Stock	26.75	27.52	26.56	27.34	85358.0
2005-04-12	ACC-DELISTED	Stock	20.45	20.95	20.3	20.85	12400.0
2005-04-12	ACCL-DELISTED	Stock	5.51	5.78	5.46	5.77	123344.0
2005-04-12	ACE-DELISTED	Stock	40.25	40.93	40.25	40.81	1960300.0
2005-04-12	ACF-DELISTED	Stock	23.85	24.29	23.75	23.99	796000.0
2005-04-12	ACFC-DELISTED	Stock	59.18	59.64	56.22	58.01	7651.0
2005-04-12	ACG-DELISTED	Stock	8.07	8.11	8.05	8.08	309200.0
2005-04-12	ACGL	Stock	4.5244	4.5689	4.5244	4.5689	727200.0

> showing 50 of 4,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time