PREVIEW / stock_daily / 2005-04-13

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-13.parquet
  size:    135 KB
  rows:    4,044
  symbols: 2,534

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-13	AAPL	Stock	1.5339	1.5354	1.4425	1.4657	1371946800.0
2005-04-13	MSFT	Stock	25.23	25.45	24.99	25.04	60929300.0
2005-04-13	NVDA	Stock	0.1942	0.1947	0.1846	0.1858	498408000.0
2005-04-13	AMZN	Stock	1.7175	1.7355	1.7075	1.715	82502000.0
2005-04-13	CL	Stock	27.035	27.175	26.765	26.965	3672800.0
2005-04-13	A	Stock	15.2003	15.3433	14.8426	14.8856	3277751.0
2005-04-13	AABA-DELISTED	Stock	34.1599998474121	34.4599990844727	33.4000015258789	33.5999984741211	16886100.0
2005-04-13	AACC-DELISTED	Stock	18.55	19.3	18.55	19.07	191018.0
2005-04-13	AACQU-DELISTED	Stock	6.34	6.35	6.34	6.35	41000.0
2005-04-13	AACQW-DELISTED	Stock	0.61	0.63	0.59	0.59	20000.0
2005-04-13	AAI-DELISTED	Stock	9.4	9.44	9.21	9.25	963500.0
2005-04-13	AAIC-DELISTED	Stock	290.0	291.0	281.88	282.6	942500.0
2005-04-13	AAME	Stock	3.11	3.11	3.11	3.11	400.0
2005-04-13	AAON	Stock	2.2084	2.2558	2.2084	2.2347	57712.0
2005-04-13	AAP	Stock	34.28	34.4467	33.6333	33.7	676350.0
2005-04-13	AAV-DELISTED	Stock	14.41	14.55	14.24	14.41	96300.0
2005-04-13	AAXN-DELISTED	Stock	8.97000026702881	9.07999992370605	8.40999984741211	8.56999969482422	5121200.0
2005-04-13	ABAX-DELISTED	Stock	8.56	8.83	8.53	8.56	78189.0
2005-04-13	ABB-DELISTED	Stock	6.47	6.55	6.44	6.51	2788100.0
2005-04-13	ABBC-DELISTED	Stock	12.54	12.54	11.92	11.97	61336.0
2005-04-13	ABC-DELISTED	Stock	14.66	14.8	14.63	14.71	7301200.0
2005-04-13	ABCB	Stock	18.4704	18.4802	17.9064	17.9453	17889.0
2005-04-13	ABCO-DELISTED	Stock	21.46	21.48	21.26	21.32	229181.0
2005-04-13	ABCW-DELISTED	Stock	28.0	28.03	27.37	27.37	42420.0
2005-04-13	ABE-DELISTED	Stock	9.5	9.51	9.47	9.48	12200.0
2005-04-13	ABFS-DELISTED	Stock	35.55	35.85	34.12	34.25	268757.0
2005-04-13	ABG	Stock	14.43	14.43	13.82	14.25	40900.0
2005-04-13	ABK-DELISTED	Stock	78.4	78.5	76.77	76.89	568000.0
2005-04-13	ABM	Stock	19.18	19.26	18.65	18.87	131200.0
2005-04-13	ABMD-DELISTED	Stock	11.33	11.33	10.9	11.0	81611.0
2005-04-13	ABP-DELISTED	Stock	2.69	2.8	2.65	2.74	71300.0
2005-04-13	ABR	Stock	25.5	25.55	24.99	25.5	42200.0
2005-04-13	ABT	Stock	22.7905	23.1504	22.7665	23.0496	7575448.0
2005-04-13	ABTL-DELISTED	Stock	24.95	25.25	24.7	25.25	30400.0
2005-04-13	ABV-DELISTED	Stock	28.1	28.57	27.96	28.05	287300.0
2005-04-13	ABVA-DELISTED	Stock	15.5	15.5	15.5	15.5	201.0
2005-04-13	ABX-DELISTED	Stock	23.55	23.69	23.39	23.53	1621989.0
2005-04-13	ACAD	Stock	6.69	6.82	6.35	6.5	9400.0
2005-04-13	ACAP-DELISTED	Stock	35.1	35.12	34.8	34.95	20803.0
2005-04-13	ACAS-DELISTED	Stock	31.59	31.73	31.44	31.61	652468.0
2005-04-13	ACAT-DELISTED	Stock	27.09	27.14	25.38	25.69	126433.0
2005-04-13	ACC-DELISTED	Stock	20.8	20.8	20.52	20.52	7100.0
2005-04-13	ACCL-DELISTED	Stock	5.85	5.93	5.74	5.87	122061.0
2005-04-13	ACE-DELISTED	Stock	40.63	40.84	40.01	40.03	1092538.0
2005-04-13	ACF-DELISTED	Stock	23.98	24.06	23.57	23.71	580800.0
2005-04-13	ACFC-DELISTED	Stock	58.78	59.34	56.99	57.4	1889.0
2005-04-13	ACG-DELISTED	Stock	8.08	8.11	8.03	8.08	376500.0
2005-04-13	ACGL	Stock	4.5678	4.6044	4.5356	4.5833	1050300.0
2005-04-13	ACGN-DELISTED	Stock	725.3288	759.3288	725.3288	736.6712	109100.0
2005-04-13	ACH	Stock	18.4333	18.5	18.2133	18.4	343350.0

> showing 50 of 4,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time