PREVIEW / stock_daily / 2005-04-14

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-14.parquet
  size:    135 KB
  rows:    4,040
  symbols: 2,540

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-14	AAPL	Stock	1.3861	1.4129	1.3157	1.3307	2753192400.0
2005-04-14	MSFT	Stock	25.01	25.14	24.83	24.84	66754400.0
2005-04-14	NVDA	Stock	0.1862	0.188	0.1837	0.1843	352080000.0
2005-04-14	AMZN	Stock	1.713	1.725	1.694	1.6985	83568000.0
2005-04-14	CL	Stock	26.965	27.04	26.63	26.65	4442000.0
2005-04-14	A	Stock	14.8856	15.0286	14.7496	14.7854	2925595.0
2005-04-14	AABA-DELISTED	Stock	33.6300010681152	34.2000007629395	33.4000015258789	33.4599990844727	19855300.0
2005-04-14	AACC-DELISTED	Stock	19.16	19.34	18.81	18.9	142188.0
2005-04-14	AACQ-DELISTED	Stock	5.15	5.15	5.15	5.15	10000.0
2005-04-14	AACQW-DELISTED	Stock	0.6	0.6	0.6	0.6	2500.0
2005-04-14	AAI-DELISTED	Stock	9.24	9.28	8.774	8.81	1026300.0
2005-04-14	AAIC-DELISTED	Stock	282.8	288.8	281.6	282.8	1500500.0
2005-04-14	AAME	Stock	3.01	3.1	3.01	3.1	5000.0
2005-04-14	AAON	Stock	2.2677	2.2677	2.2281	2.2281	54675.0
2005-04-14	AAP	Stock	33.82	34.0	33.1067	33.1733	715650.0
2005-04-14	AAV-DELISTED	Stock	14.65	14.74	14.3	14.65	72900.0
2005-04-14	AAXN-DELISTED	Stock	8.4399995803833	8.60000038146973	8.1899995803833	8.22999954223633	3852700.0
2005-04-14	ABAX-DELISTED	Stock	8.51	8.57	8.04	8.1	76905.0
2005-04-14	ABB-DELISTED	Stock	6.4	6.4	6.32	6.32	1374700.0
2005-04-14	ABBC-DELISTED	Stock	11.95	12.0	11.81	11.95	33781.0
2005-04-14	ABC-DELISTED	Stock	14.74	15.01	14.7	14.9	6548000.0
2005-04-14	ABCB	Stock	17.9258	18.2662	17.5075	17.5172	30638.0
2005-04-14	ABCO-DELISTED	Stock	21.23	21.35	21.13	21.22	186816.0
2005-04-14	ABCW-DELISTED	Stock	27.36	27.5	27.2	27.2	76150.0
2005-04-14	ABE-DELISTED	Stock	9.41	9.45	9.35	9.39	15800.0
2005-04-14	ABFS-DELISTED	Stock	34.14	34.4	32.91	33.44	588135.0
2005-04-14	ABG	Stock	14.2	14.43	14.1	14.15	35400.0
2005-04-14	ABK-DELISTED	Stock	76.77	76.99	75.68	75.8	708000.0
2005-04-14	ABM	Stock	18.81	19.06	18.48	18.52	144700.0
2005-04-14	ABMD-DELISTED	Stock	11.04	11.2	10.93	11.08	49838.0
2005-04-14	ABP-DELISTED	Stock	2.67	2.71	2.55	2.66	215200.0
2005-04-14	ABR	Stock	25.35	25.5	25.2	25.22	74900.0
2005-04-14	ABT	Stock	22.9872	23.2703	22.9584	23.1695	9097541.0
2005-04-14	ABTL-DELISTED	Stock	24.55	25.05	24.25	24.75	35100.0
2005-04-14	ABV-DELISTED	Stock	27.9	28.01	27.49	27.54	356900.0
2005-04-14	ABVA-DELISTED	Stock	15.2	15.2	15.17	15.17	1600.0
2005-04-14	ABX-DELISTED	Stock	23.13	23.22	22.51	22.62	3910700.0
2005-04-14	ACAD	Stock	6.25	7.22	6.25	6.9	18400.0
2005-04-14	ACAP-DELISTED	Stock	34.78	34.96	34.5	34.64	65903.0
2005-04-14	ACAS-DELISTED	Stock	31.65	31.84	31.1	31.32	602646.0
2005-04-14	ACAT-DELISTED	Stock	25.5	26.07	24.51	24.8	127082.0
2005-04-14	ACC-DELISTED	Stock	20.5	20.55	20.05	20.06	13500.0
2005-04-14	ACCL-DELISTED	Stock	5.89	5.9	5.71	5.75	123893.0
2005-04-14	ACE-DELISTED	Stock	40.06	40.13	39.22	39.32	2086300.0
2005-04-14	ACF-DELISTED	Stock	23.72	23.94	23.3	23.42	939300.0
2005-04-14	ACFC-DELISTED	Stock	56.79	57.4	56.48	56.63	1836.0
2005-04-14	ACG-DELISTED	Stock	8.08	8.09	8.02	8.03	359900.0
2005-04-14	ACGL	Stock	4.5833	4.5833	4.4933	4.5056	709200.0
2005-04-14	ACGN-DELISTED	Stock	736.6712	759.3288	714.0	736.6712	101400.0
2005-04-14	ACH	Stock	18.4	18.7133	18.4	18.5667	361500.0

> showing 50 of 4,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time