PREVIEW / stock_daily / 2005-04-15

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-15.parquet
  size:    135 KB
  rows:    4,025
  symbols: 2,514

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-15	AAPL	Stock	1.3079	1.3304	1.26	1.2625	1728087200.0
2005-04-15	MSFT	Stock	24.58	24.9	24.41	24.46	100251600.0
2005-04-15	NVDA	Stock	0.182	0.1833	0.1762	0.1779	630156000.0
2005-04-15	AMZN	Stock	1.698	1.7	1.651	1.651	119700000.0
2005-04-15	CL	Stock	26.655	27.04	26.39	26.41	5432400.0
2005-04-15	A	Stock	14.6423	14.6853	14.3848	14.5923	4777805.0
2005-04-15	AABA-DELISTED	Stock	32.9599990844727	33.4099998474121	32.2900009155273	32.4599990844727	27008500.0
2005-04-15	AACC-DELISTED	Stock	18.65	19.45	18.11	19.25	1462035.0
2005-04-15	AACQ-DELISTED	Stock	5.2	5.2	5.13	5.13	10600.0
2005-04-15	AACQU-DELISTED	Stock	6.3	6.3	6.15	6.15	4000.0
2005-04-15	AACQW-DELISTED	Stock	0.6	0.6	0.6	0.6	27500.0
2005-04-15	AAI-DELISTED	Stock	8.82	9.07	8.75	8.8	870900.0
2005-04-15	AAIC-DELISTED	Stock	281.6	281.6	263.2	271.6	3484600.0
2005-04-15	AAON	Stock	2.2466	2.2716	2.2229	2.2387	226294.0
2005-04-15	AAP	Stock	33.2667	33.3267	32.5733	32.6333	1170150.0
2005-04-15	AAV-DELISTED	Stock	14.77	14.83	14.56	14.77	42400.0
2005-04-15	AAXN-DELISTED	Stock	8.06999969482422	8.59000015258789	8.0	8.09000015258789	4049600.0
2005-04-15	ABAX-DELISTED	Stock	8.01	8.25	8.0	8.15	95463.0
2005-04-15	ABB-DELISTED	Stock	6.27	6.34	6.23	6.24	570100.0
2005-04-15	ABBC-DELISTED	Stock	12.04	12.05	11.5	11.57	21823.0
2005-04-15	ABC-DELISTED	Stock	14.9	15.39	14.88	15.11	10340000.0
2005-04-15	ABCB	Stock	17.6437	17.6437	16.5057	16.5349	13571.0
2005-04-15	ABCO-DELISTED	Stock	21.18	21.23	20.99	21.14	295224.0
2005-04-15	ABCW-DELISTED	Stock	27.2	27.43	26.9	26.95	118370.0
2005-04-15	ABE-DELISTED	Stock	9.36	9.38	9.25	9.29	27600.0
2005-04-15	ABFS-DELISTED	Stock	33.41	34.38	32.68	32.83	437098.0
2005-04-15	ABG	Stock	14.05	14.07	13.85	13.86	44300.0
2005-04-15	ABK-DELISTED	Stock	75.55	76.35	74.36	74.43	666800.0
2005-04-15	ABM	Stock	18.53	18.75	18.53	18.61	148300.0
2005-04-15	ABMD-DELISTED	Stock	11.13	11.19	10.7	10.79	63357.0
2005-04-15	ABP-DELISTED	Stock	2.66	2.78	2.66	2.71	128400.0
2005-04-15	ABR	Stock	25.21	25.49	25.07	25.25	52400.0
2005-04-15	ABT	Stock	23.1695	23.9804	23.1695	23.9276	20272405.0
2005-04-15	ABTL-DELISTED	Stock	24.9	24.9	24.2	24.25	27200.0
2005-04-15	ABV-DELISTED	Stock	27.4	27.46	26.82	27.08	400100.0
2005-04-15	ABVT-DELISTED	Stock	31.0	31.0	31.0	31.0	9300.0
2005-04-15	ABX-DELISTED	Stock	22.6	22.9	22.405	22.46	2264013.0
2005-04-15	ACAD	Stock	7.33	7.38	6.5	6.92	93300.0
2005-04-15	ACAP-DELISTED	Stock	34.33	34.37	33.02	33.28	48703.0
2005-04-15	ACAS-DELISTED	Stock	31.24	31.43	31.01	31.1	388405.0
2005-04-15	ACAT-DELISTED	Stock	24.99	25.84	24.65	24.97	121242.0
2005-04-15	ACC-DELISTED	Stock	20.05	20.05	19.195	19.215	16601.0
2005-04-15	ACCL-DELISTED	Stock	5.66	5.7	5.38	5.45	176548.0
2005-04-15	ACE-DELISTED	Stock	39.19	40.01	39.13	39.25	1784753.0
2005-04-15	ACF-DELISTED	Stock	23.31	23.52	22.73	22.79	1804600.0
2005-04-15	ACFC-DELISTED	Stock	57.35	57.86	55.92	56.58	2238.0
2005-04-15	ACG-DELISTED	Stock	8.06	8.08	8.01	8.05	473000.0
2005-04-15	ACGL	Stock	4.5167	4.5311	4.4756	4.4789	1096200.0
2005-04-15	ACGN-DELISTED	Stock	759.3288	759.3288	714.0	725.3288	56500.0
2005-04-15	ACH	Stock	18.5733	18.64	18.1467	18.2867	410700.0

> showing 50 of 4,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time