PREVIEW / stock_daily / 2005-04-18

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-18.parquet
  size:    135 KB
  rows:    4,056
  symbols: 2,542

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-18	AAPL	Stock	1.25	1.2964	1.2143	1.2721	1327177600.0
2005-04-18	MSFT	Stock	24.45	24.84	24.4	24.65	75766400.0
2005-04-18	NVDA	Stock	0.1768	0.1807	0.1758	0.1767	473100000.0
2005-04-18	AMZN	Stock	1.645	1.679	1.642	1.65	138340000.0
2005-04-18	CL	Stock	26.36	26.45	26.0	26.18	3755600.0
2005-04-18	A	Stock	14.5708	14.8712	14.5708	14.7854	3426917.0
2005-04-18	AABA-DELISTED	Stock	32.4300003051758	33.0900001525879	32.4000015258789	32.5499992370605	19201200.0
2005-04-18	AACC-DELISTED	Stock	19.44	20.3	19.21	20.2	466058.0
2005-04-18	AACQU-DELISTED	Stock	6.15	6.15	6.15	6.15	600.0
2005-04-18	AACQW-DELISTED	Stock	0.59	0.59	0.59	0.59	5000.0
2005-04-18	AAI-DELISTED	Stock	8.89	9.06	8.7502	8.89	662800.0
2005-04-18	AAIC-DELISTED	Stock	271.8	280.4	271.8	279.0	1479000.0
2005-04-18	AAME	Stock	3.03	3.04	3.01	3.01	1200.0
2005-04-18	AAON	Stock	2.2716	2.2716	2.2084	2.2202	93403.0
2005-04-18	AAP	Stock	32.5	32.9	32.46	32.64	803700.0
2005-04-18	AAV-DELISTED	Stock	14.77	15.0	14.77	14.89	57900.0
2005-04-18	AAXN-DELISTED	Stock	8.13000011444092	8.34000015258789	7.90999984741211	7.96999979019165	3825000.0
2005-04-18	ABAX-DELISTED	Stock	8.05	8.15	7.61	7.71	74090.0
2005-04-18	ABB-DELISTED	Stock	6.15	6.21	6.14	6.19	945100.0
2005-04-18	ABBC-DELISTED	Stock	11.789	12.3	11.55	12.0	10247.0
2005-04-18	ABC-DELISTED	Stock	15.13	15.14	14.7	14.83	15295200.0
2005-04-18	ABCB	Stock	16.389	17.8479	16.3696	17.7604	39583.0
2005-04-18	ABCO-DELISTED	Stock	21.2	21.3	20.98	21.1	444129.0
2005-04-18	ABCW-DELISTED	Stock	26.85	27.3	26.68	27.18	51900.0
2005-04-18	ABE-DELISTED	Stock	9.19	9.26	9.15	9.15	29300.0
2005-04-18	ABFS-DELISTED	Stock	32.8	33.59	32.64	32.69	409371.0
2005-04-18	ABG	Stock	13.86	14.11	13.79	13.79	19500.0
2005-04-18	ABK-DELISTED	Stock	74.15	74.7	73.81	74.12	544300.0
2005-04-18	ABM	Stock	18.65	18.75	18.44	18.65	122100.0
2005-04-18	ABMD-DELISTED	Stock	10.87	10.99	10.501	10.92	44907.0
2005-04-18	ABP-DELISTED	Stock	2.72	2.73	2.55	2.58	147300.0
2005-04-18	ABR	Stock	25.35	26.1	25.35	25.99	181700.0
2005-04-18	ABT	Stock	23.7021	23.8413	23.2175	23.5006	14942059.0
2005-04-18	ABTL-DELISTED	Stock	24.25	24.65	23.3	23.4	34500.0
2005-04-18	ABV-DELISTED	Stock	27.08	27.25	26.88	27.03	452000.0
2005-04-18	ABVA-DELISTED	Stock	15.2	15.2	14.75	14.9	1710.0
2005-04-18	ABX-DELISTED	Stock	22.42	22.77	22.41	22.58	2128900.0
2005-04-18	ACAD	Stock	7.0	7.18	7.0	7.15	4800.0
2005-04-18	ACAP-DELISTED	Stock	33.28	33.83	32.72	33.03	35420.0
2005-04-18	ACAS-DELISTED	Stock	31.09	31.56	31.02	31.52	608913.0
2005-04-18	ACAT-DELISTED	Stock	23.86	24.61	23.46	24.28	157233.0
2005-04-18	ACC-DELISTED	Stock	19.205	19.645	19.205	19.645	10500.0
2005-04-18	ACCL-DELISTED	Stock	5.35	5.69	5.25	5.59	164501.0
2005-04-18	ACE-DELISTED	Stock	39.55	39.7	38.96	39.28	1046900.0
2005-04-18	ACF-DELISTED	Stock	22.83	23.16	22.5	22.87	1285300.0
2005-04-18	ACFC-DELISTED	Stock	57.09	57.14	56.68	57.04	2415.0
2005-04-18	ACG-DELISTED	Stock	8.09	8.15	8.08	8.1	312500.0
2005-04-18	ACGL	Stock	4.4778	4.5011	4.44	4.45	681300.0
2005-04-18	ACGN-DELISTED	Stock	736.6712	748.0	691.3288	702.6712	175400.0
2005-04-18	ACH	Stock	18.2867	18.2867	17.76	17.8067	369900.0

> showing 50 of 4,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time