PREVIEW / stock_daily / 2005-04-19

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-19.parquet
  size:    135 KB
  rows:    4,046
  symbols: 2,538

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-19	AAPL	Stock	1.3071	1.3371	1.2811	1.3246	1081642800.0
2005-04-19	MSFT	Stock	24.71	24.8	24.45	24.63	65956200.0
2005-04-19	NVDA	Stock	0.1796	0.1842	0.1787	0.1828	365460000.0
2005-04-19	AMZN	Stock	1.659	1.6685	1.6005	1.639	132388000.0
2005-04-19	CL	Stock	26.165	26.235	25.94	26.06	3824200.0
2005-04-19	A	Stock	14.7926	14.9642	14.7783	14.8569	3607819.0
2005-04-19	AABA-DELISTED	Stock	32.9599990844727	33.3300018310547	32.4199981689453	33.2200012207031	34158500.0
2005-04-19	AACC-DELISTED	Stock	20.2	20.5	19.75	20.25	354539.0
2005-04-19	AACQW-DELISTED	Stock	0.57	0.57	0.57	0.57	5000.0
2005-04-19	AAI-DELISTED	Stock	8.89	8.92	8.75	8.89	678700.0
2005-04-19	AAIC-DELISTED	Stock	279.2	285.0	279.0	279.4	1460900.0
2005-04-19	AAME	Stock	3.03	3.04	3.03	3.03	6900.0
2005-04-19	AAON	Stock	2.2756	2.3045	2.2387	2.2663	217941.0
2005-04-19	AAP	Stock	33.3333	34.0733	33.1667	34.0133	1817850.0
2005-04-19	AAV-DELISTED	Stock	15.31	15.37	15.27	15.31	49100.0
2005-04-19	AAXN-DELISTED	Stock	7.46999979019165	8.30000019073486	7.32999992370605	7.90000009536743	8152400.0
2005-04-19	ABAX-DELISTED	Stock	7.57	7.97	7.57	7.84	107211.0
2005-04-19	ABB-DELISTED	Stock	6.22	6.32	6.22	6.3	1336600.0
2005-04-19	ABBC-DELISTED	Stock	12.18	12.27	11.78	11.79	13340.0
2005-04-19	ABC-DELISTED	Stock	14.79	15.0	14.78	14.95	8374400.0
2005-04-19	ABCB	Stock	17.9355	17.9744	17.6437	17.8675	18198.0
2005-04-19	ABCO-DELISTED	Stock	21.04	21.29	20.82	20.9	738685.0
2005-04-19	ABCW-DELISTED	Stock	27.35	27.37	27.05	27.24	78250.0
2005-04-19	ABE-DELISTED	Stock	9.25	9.3	9.22	9.3	16900.0
2005-04-19	ABFS-DELISTED	Stock	32.8	34.24	32.8	34.19	437346.0
2005-04-19	ABG	Stock	13.74	14.22	13.71	14.05	46900.0
2005-04-19	ABK-DELISTED	Stock	74.55	74.91	74.1	74.57	443200.0
2005-04-19	ABM	Stock	18.55	18.75	18.42	18.63	129500.0
2005-04-19	ABMD-DELISTED	Stock	11.07	11.14	10.96	11.1	38275.0
2005-04-19	ABP-DELISTED	Stock	2.57	2.74	2.57	2.61	135300.0
2005-04-19	ABR	Stock	26.0	26.15	25.94	26.02	61600.0
2005-04-19	ABT	Stock	23.3423	23.3855	22.9344	23.112	8509170.0
2005-04-19	ABTL-DELISTED	Stock	23.8	23.95	22.6	23.1	41300.0
2005-04-19	ABV-DELISTED	Stock	27.01	27.3	26.97	27.28	649700.0
2005-04-19	ABVA-DELISTED	Stock	14.9	15.0	14.9	15.0	441.0
2005-04-19	ABX-DELISTED	Stock	22.68	23.03	22.57	22.99	2681450.0
2005-04-19	ACAD	Stock	6.46	6.95	6.39	6.86	24600.0
2005-04-19	ACAP-DELISTED	Stock	33.39	34.23	33.13	33.68	55452.0
2005-04-19	ACAS-DELISTED	Stock	31.75	31.96	31.6	31.9	572420.0
2005-04-19	ACAT-DELISTED	Stock	24.02	25.13	23.93	25.05	92598.0
2005-04-19	ACC-DELISTED	Stock	19.77	20.27	19.77	20.23	7296.0
2005-04-19	ACCL-DELISTED	Stock	5.62	5.75	5.51	5.67	146024.0
2005-04-19	ACE-DELISTED	Stock	39.32	39.72	39.12	39.48	867418.0
2005-04-19	ACF-DELISTED	Stock	23.0	23.43	22.9	23.18	2047800.0
2005-04-19	ACFC-DELISTED	Stock	57.24	58.32	57.24	58.32	923.0
2005-04-19	ACG-DELISTED	Stock	8.11	8.17	8.11	8.15	418700.0
2005-04-19	ACGL	Stock	4.45	4.4778	4.4411	4.4411	443700.0
2005-04-19	ACGN-DELISTED	Stock	702.6712	714.0	680.0	691.3288	116700.0
2005-04-19	ACH	Stock	17.84	18.04	17.7	17.9667	309600.0
2005-04-19	ACH-DELISTED	Stock	13.993	14.176	13.971	14.173	104753.0

> showing 50 of 4,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time