PREVIEW / stock_daily / 2005-04-20

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-20.parquet
  size:    135 KB
  rows:    4,032
  symbols: 2,525

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-20	AAPL	Stock	1.345	1.3479	1.2657	1.2682	945131600.0
2005-04-20	MSFT	Stock	24.66	24.7	24.3	24.32	91923500.0
2005-04-20	NVDA	Stock	0.1859	0.1871	0.1771	0.1772	564672000.0
2005-04-20	AMZN	Stock	1.655	1.688	1.645	1.6625	184310000.0
2005-04-20	CL	Stock	25.985	25.99	25.5	25.545	4875800.0
2005-04-20	A	Stock	14.907	15.0215	14.6352	14.671	2722046.0
2005-04-20	AABA-DELISTED	Stock	34.9599990844727	35.25	34.3600006103516	34.6500015258789	50104400.0
2005-04-20	AACC-DELISTED	Stock	20.01	20.28	19.86	19.92	135255.0
2005-04-20	AAI-DELISTED	Stock	8.89	9.09	8.73	8.76	894100.0
2005-04-20	AAIC-DELISTED	Stock	283.4	284.8	275.4	276.2	1352600.0
2005-04-20	AAME	Stock	3.15	3.15	3.02	3.1	6300.0
2005-04-20	AAON	Stock	2.2123	2.2927	2.2123	2.2387	262744.0
2005-04-20	AAP	Stock	34.1	34.1	33.5333	33.5667	904350.0
2005-04-20	AAV-DELISTED	Stock	15.51	15.7	15.38	15.51	37000.0
2005-04-20	AAXN-DELISTED	Stock	7.94999980926514	8.0	7.59999990463257	7.6399998664856	3770600.0
2005-04-20	ABAX-DELISTED	Stock	7.97	8.07	7.78	7.78	76788.0
2005-04-20	ABB-DELISTED	Stock	6.21	6.26	6.15	6.15	308000.0
2005-04-20	ABBC-DELISTED	Stock	12.0	12.0	11.49	11.5	22287.0
2005-04-20	ABC-DELISTED	Stock	14.92	14.96	14.65	14.84	9629600.0
2005-04-20	ABCB	Stock	17.6535	17.7118	16.8364	17.0115	16347.0
2005-04-20	ABCO-DELISTED	Stock	21.01	21.1	20.81	20.95	263077.0
2005-04-20	ABCW-DELISTED	Stock	27.4	27.41	26.71	26.71	87020.0
2005-04-20	ABE-DELISTED	Stock	9.4	9.53	9.35	9.35	46600.0
2005-04-20	ABFS-DELISTED	Stock	34.1	34.27	32.62	32.67	514821.0
2005-04-20	ABG	Stock	14.05	14.05	13.7	13.8	37200.0
2005-04-20	ABK-DELISTED	Stock	72.0	72.0	62.2	62.2	6586000.0
2005-04-20	ABM	Stock	18.62	18.62	18.01	18.15	138500.0
2005-04-20	ABMD-DELISTED	Stock	11.15	11.2	10.64	10.66	74326.0
2005-04-20	ABP-DELISTED	Stock	2.67	2.77	2.65	2.65	91400.0
2005-04-20	ABR	Stock	26.08	26.1	25.89	26.0	70100.0
2005-04-20	ABT	Stock	22.9344	23.1024	22.6562	22.6945	7894331.0
2005-04-20	ABTL-DELISTED	Stock	22.8	24.95	22.5	22.6	25800.0
2005-04-20	ABV-DELISTED	Stock	27.5	27.55	26.73	26.81	289900.0
2005-04-20	ABVT-DELISTED	Stock	30.0	31.0	30.0	31.0	10600.0
2005-04-20	ABX-DELISTED	Stock	22.85	23.05	22.58	22.74	1842600.0
2005-04-20	ACAD	Stock	6.54	6.89	6.52	6.74	13400.0
2005-04-20	ACAP-DELISTED	Stock	33.47	34.25	32.9	33.04	37279.0
2005-04-20	ACAS-DELISTED	Stock	31.99	32.07	31.61	31.79	610974.0
2005-04-20	ACAT-DELISTED	Stock	24.88	26.1	23.99	24.16	157419.0
2005-04-20	ACC-DELISTED	Stock	20.25	20.25	19.04	19.1	82900.0
2005-04-20	ACCL-DELISTED	Stock	5.71	5.71	5.47	5.52	117601.0
2005-04-20	ACE-DELISTED	Stock	39.44	39.54	38.63	38.66	1041234.0
2005-04-20	ACF-DELISTED	Stock	23.32	23.72	23.06	23.13	1018100.0
2005-04-20	ACFC-DELISTED	Stock	57.81	57.81	56.17	56.17	1269.0
2005-04-20	ACG-DELISTED	Stock	8.14	8.16	8.1	8.13	201500.0
2005-04-20	ACGL	Stock	4.4533	4.4678	4.4389	4.45	777600.0
2005-04-20	ACGN-DELISTED	Stock	702.6712	725.3288	657.3288	691.3288	180500.0
2005-04-20	ACH	Stock	17.9867	17.9867	17.4667	17.5667	284850.0
2005-04-20	ACH-DELISTED	Stock	14.12	14.12	13.91	13.91	154000.0
2005-04-20	ACLS	Stock	27.64	28.0	26.32	26.36	343825.0

> showing 50 of 4,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time