PREVIEW / stock_daily / 2005-04-21

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-21.parquet
  size:    135 KB
  rows:    4,033
  symbols: 2,527

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-21	AAPL	Stock	1.3	1.3289	1.2821	1.3279	759592400.0
2005-04-21	MSFT	Stock	24.48	25.39	24.47	25.28	93562300.0
2005-04-21	NVDA	Stock	0.1808	0.1877	0.1792	0.1871	538152000.0
2005-04-21	AMZN	Stock	1.675	1.6945	1.6445	1.6865	153894000.0
2005-04-21	CL	Stock	25.8	26.125	25.715	26.0	3920600.0
2005-04-21	A	Stock	14.7926	15.2933	14.7926	15.2432	3089300.0
2005-04-21	AABA-DELISTED	Stock	35.1199989318848	35.9099998474121	34.7099990844727	35.8699989318848	27731600.0
2005-04-21	AACC-DELISTED	Stock	20.2	20.42	19.8	20.1	198203.0
2005-04-21	AACQ-DELISTED	Stock	5.14	5.16	5.14	5.16	200000.0
2005-04-21	AAI-DELISTED	Stock	8.98	9.18	8.84	9.13	564300.0
2005-04-21	AAIC-DELISTED	Stock	278.0	285.0	276.8	281.8	1263200.0
2005-04-21	AAME	Stock	3.1	3.1	3.1	3.1	1600.0
2005-04-21	AAON	Stock	2.2387	2.2624	2.2295	2.2584	265022.0
2005-04-21	AAP	Stock	34.5	34.5867	33.5267	34.0533	951750.0
2005-04-21	AAV-DELISTED	Stock	15.63	15.78	15.51	15.63	45900.0
2005-04-21	AAXN-DELISTED	Stock	8.27000045776367	9.67000007629395	7.8899998664856	9.52999973297119	17767800.0
2005-04-21	ABAX-DELISTED	Stock	7.89	8.0	7.62	7.74	91034.0
2005-04-21	ABB-DELISTED	Stock	6.18	6.24	6.15	6.21	954300.0
2005-04-21	ABBC-DELISTED	Stock	11.76	11.76	11.39	11.5	31462.0
2005-04-21	ABC-DELISTED	Stock	15.0	15.3	14.89	14.96	7982400.0
2005-04-21	ABCB	Stock	17.4103	17.7215	16.7975	17.6729	15936.0
2005-04-21	ABCO-DELISTED	Stock	20.98	21.14	20.77	20.95	427102.0
2005-04-21	ABCW-DELISTED	Stock	27.1	27.45	26.85	27.28	37220.0
2005-04-21	ABE-DELISTED	Stock	9.4	9.51	9.4	9.46	5400.0
2005-04-21	ABFS-DELISTED	Stock	32.71	34.164	32.71	33.96	431725.0
2005-04-21	ABG	Stock	13.87	14.79	13.82	14.58	72200.0
2005-04-21	ABK-DELISTED	Stock	63.0	68.0	63.0	65.1	4785400.0
2005-04-21	ABM	Stock	18.27	18.92	18.15	18.87	120500.0
2005-04-21	ABMD-DELISTED	Stock	10.86	11.22	10.56	11.05	134874.0
2005-04-21	ABP-DELISTED	Stock	2.67	2.7	2.61	2.65	92000.0
2005-04-21	ABR	Stock	26.0	26.1	25.75	25.98	60000.0
2005-04-21	ABT	Stock	22.9104	23.1216	22.4354	23.0784	6969987.0
2005-04-21	ABTL-DELISTED	Stock	22.75	23.65	22.1	22.95	36500.0
2005-04-21	ABV-DELISTED	Stock	26.91	27.47	26.88	27.41	274400.0
2005-04-21	ABVT-DELISTED	Stock	30.0	30.0	29.5	30.0	1400.0
2005-04-21	ABX-DELISTED	Stock	22.6	22.75	22.42	22.53	2008200.0
2005-04-21	ACAD	Stock	6.6	7.21	6.52	7.2	14500.0
2005-04-21	ACAP-DELISTED	Stock	33.25	33.59	32.86	33.59	42504.0
2005-04-21	ACAS-DELISTED	Stock	32.14	32.15	31.45	31.52	702631.0
2005-04-21	ACAT-DELISTED	Stock	24.54	25.0	24.33	24.75	203185.0
2005-04-21	ACC-DELISTED	Stock	19.2	19.49	19.11	19.36	13800.0
2005-04-21	ACCL-DELISTED	Stock	5.61	5.72	5.52	5.69	168624.0
2005-04-21	ACE-DELISTED	Stock	38.85	40.0	38.76	39.85	1641400.0
2005-04-21	ACF-DELISTED	Stock	23.38	23.38	22.22	22.65	3129300.0
2005-04-21	ACFC-DELISTED	Stock	56.99	57.14	56.63	57.14	1046.0
2005-04-21	ACG-DELISTED	Stock	8.15	8.18	8.11	8.14	300300.0
2005-04-21	ACGL	Stock	4.4789	4.4922	4.4544	4.4678	665100.0
2005-04-21	ACGN-DELISTED	Stock	623.3288	657.3288	578.0	646.0	379200.0
2005-04-21	ACH	Stock	17.6667	19.1667	17.66	18.7533	799650.0
2005-04-21	ACH-DELISTED	Stock	13.868	14.109	13.868	14.082	181508.0

> showing 50 of 4,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time