PREVIEW / stock_daily / 2005-04-22

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-22.parquet
  size:    135 KB
  rows:    4,039
  symbols: 2,530

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-22	AAPL	Stock	1.3157	1.3214	1.2464	1.2679	839129200.0
2005-04-22	MSFT	Stock	25.05	25.25	24.78	24.98	80087500.0
2005-04-22	NVDA	Stock	0.1859	0.1872	0.1832	0.1853	336276000.0
2005-04-22	AMZN	Stock	1.6745	1.6815	1.6455	1.652	127840000.0
2005-04-22	CL	Stock	25.81	25.815	25.42	25.69	3136200.0
2005-04-22	A	Stock	15.1788	15.2575	14.9571	15.093	2963061.0
2005-04-22	AABA-DELISTED	Stock	35.2099990844727	35.8800010681152	34.5	34.8699989318848	31869800.0
2005-04-22	AACC-DELISTED	Stock	20.22	21.01	20.01	20.75	361815.0
2005-04-22	AACQ-DELISTED	Stock	5.13	5.13	5.13	5.13	1600.0
2005-04-22	AACQU-DELISTED	Stock	6.15	6.23	6.15	6.23	2000.0
2005-04-22	AACQW-DELISTED	Stock	0.59	0.59	0.59	0.59	10000.0
2005-04-22	AAI-DELISTED	Stock	9.02	9.02	8.58	8.68	1025500.0
2005-04-22	AAIC-DELISTED	Stock	282.6	284.6	278.8	280.2	991700.0
2005-04-22	AAME	Stock	3.03	3.03	3.03	3.03	200.0
2005-04-22	AAON	Stock	2.2387	2.2979	2.2268	2.2334	381966.0
2005-04-22	AAP	Stock	34.06	34.44	33.6067	34.0533	530100.0
2005-04-22	AAV-DELISTED	Stock	15.94	16.04	15.69	15.94	58600.0
2005-04-22	AAXN-DELISTED	Stock	9.07999992370605	9.23999977111816	8.52999973297119	8.8100004196167	6774300.0
2005-04-22	ABAX-DELISTED	Stock	7.66	7.81	7.56	7.6	136321.0
2005-04-22	ABB-DELISTED	Stock	6.27	6.34	6.2	6.236	275500.0
2005-04-22	ABBC-DELISTED	Stock	11.5	11.5	11.05	11.16	43541.0
2005-04-22	ABC-DELISTED	Stock	14.96	15.13	14.94	15.0	4938400.0
2005-04-22	ABCB	Stock	17.741	17.9258	17.3519	17.7799	19020.0
2005-04-22	ABCO-DELISTED	Stock	21.06	21.12	20.34	20.55	207034.0
2005-04-22	ABCW-DELISTED	Stock	27.26	27.26	26.65	26.72	72880.0
2005-04-22	ABE-DELISTED	Stock	9.36	9.37	9.28	9.29	40800.0
2005-04-22	ABFS-DELISTED	Stock	33.61	33.88	32.79	32.85	371012.0
2005-04-22	ABG	Stock	14.6	14.6	14.0	14.15	61700.0
2005-04-22	ABK-DELISTED	Stock	65.25	67.1	65.25	66.21	2693200.0
2005-04-22	ABM	Stock	18.8	18.8	18.11	18.5	168300.0
2005-04-22	ABMD-DELISTED	Stock	11.21	11.21	10.52	10.54	75793.0
2005-04-22	ABP-DELISTED	Stock	2.66	2.75	2.55	2.56	173800.0
2005-04-22	ABR	Stock	26.1	26.19	25.86	26.0	50100.0
2005-04-22	ABT	Stock	22.9824	23.0304	22.6562	22.8241	5826594.0
2005-04-22	ABTL-DELISTED	Stock	22.85	25.0	22.75	23.5	39000.0
2005-04-22	ABV-DELISTED	Stock	27.5	28.22	27.08	27.08	278700.0
2005-04-22	ABVT-DELISTED	Stock	29.5	30.0	29.5	30.0	1200.0
2005-04-22	ABX-DELISTED	Stock	22.66	22.77	22.54	22.6	1391800.0
2005-04-22	ACAD	Stock	7.19	7.19	6.72	7.16	20300.0
2005-04-22	ACAP-DELISTED	Stock	33.66	33.66	32.91	33.61	72068.0
2005-04-22	ACAS-DELISTED	Stock	32.06	32.06	31.57	31.79	845964.0
2005-04-22	ACAT-DELISTED	Stock	24.73	24.83	23.62	24.0	103207.0
2005-04-22	ACC-DELISTED	Stock	19.45	19.52	19.19	19.52	14000.0
2005-04-22	ACCL-DELISTED	Stock	5.64	5.65	5.48	5.54	151510.0
2005-04-22	ACE-DELISTED	Stock	39.9	40.21	39.68	40.01	1586200.0
2005-04-22	ACF-DELISTED	Stock	22.5	23.15	22.45	22.68	1818300.0
2005-04-22	ACFC-DELISTED	Stock	57.19	57.19	56.73	57.09	1817.0
2005-04-22	ACG-DELISTED	Stock	8.14	8.2	8.12	8.2	358600.0
2005-04-22	ACGL	Stock	4.4878	4.5122	4.4656	4.4956	412200.0
2005-04-22	ACGN-DELISTED	Stock	634.6712	634.6712	596.1288	623.3288	35000.0

> showing 50 of 4,039 rows — these rows as CSV

> unlock the full archive -- $79 one-time