PREVIEW / stock_daily / 2005-04-26

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-26.parquet
  size:    134 KB
  rows:    4,026
  symbols: 2,520

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-26	AAPL	Stock	1.3136	1.3396	1.29	1.2925	810507600.0
2005-04-26	MSFT	Stock	24.95	25.25	24.74	24.76	60464300.0
2005-04-26	NVDA	Stock	0.1883	0.1922	0.1836	0.1874	353148000.0
2005-04-26	AMZN	Stock	1.6715	1.699	1.629	1.6355	279386000.0
2005-04-26	CL	Stock	25.85	25.87	25.35	25.35	4756400.0
2005-04-26	A	Stock	15.2217	15.5079	15.1645	15.2647	2782160.0
2005-04-26	AABA-DELISTED	Stock	35.1199989318848	35.4199981689453	34.7999992370605	35.0	17921200.0
2005-04-26	AACC-DELISTED	Stock	20.75	20.75	20.24	20.57	229198.0
2005-04-26	AACQ-DELISTED	Stock	5.14	5.14	5.14	5.14	500.0
2005-04-26	AACQU-DELISTED	Stock	6.18	6.18	6.15	6.15	9000.0
2005-04-26	AACQW-DELISTED	Stock	0.55	0.56	0.55	0.55	39094.0
2005-04-26	AAI-DELISTED	Stock	8.65	8.65	8.15	8.29	1765900.0
2005-04-26	AAIC-DELISTED	Stock	260.0	263.8	249.4	250.4	7468400.0
2005-04-26	AAME	Stock	3.03	3.05	3.02	3.05	5000.0
2005-04-26	AAON	Stock	2.3111	2.3888	2.2993	2.3888	205031.0
2005-04-26	AAP	Stock	34.6667	35.3067	34.62	35.1067	1025250.0
2005-04-26	AAV-DELISTED	Stock	15.97	16.16	15.87	15.97	51300.0
2005-04-26	AAXN-DELISTED	Stock	9.27999973297119	9.84000015258789	9.01000022888184	9.07999992370605	7915000.0
2005-04-26	ABAX-DELISTED	Stock	8.0	8.07	7.75	7.89	101280.0
2005-04-26	ABB-DELISTED	Stock	6.27	6.28	6.19	6.2	523600.0
2005-04-26	ABBC-DELISTED	Stock	11.55	11.55	11.26	11.35	6929.0
2005-04-26	ABC-DELISTED	Stock	14.98	15.08	14.98	14.98	7056000.0
2005-04-26	ABCB	Stock	17.634	17.634	17.0893	17.0893	20563.0
2005-04-26	ABCO-DELISTED	Stock	20.92	21.08	20.91	21.05	249564.0
2005-04-26	ABCW-DELISTED	Stock	27.14	27.23	26.65	26.69	26300.0
2005-04-26	ABE-DELISTED	Stock	9.38	9.46	9.36	9.4	7700.0
2005-04-26	ABFS-DELISTED	Stock	32.75	33.08	31.61	31.71	506150.0
2005-04-26	ABG	Stock	13.85	14.28	13.76	14.16	36600.0
2005-04-26	ABK-DELISTED	Stock	67.0	67.49	66.1	66.13	1350300.0
2005-04-26	ABM	Stock	18.45	18.68	18.35	18.44	145900.0
2005-04-26	ABMD-DELISTED	Stock	10.44	10.81	10.44	10.66	44021.0
2005-04-26	ABP-DELISTED	Stock	2.6	2.6	2.49	2.51	125100.0
2005-04-26	ABR	Stock	26.1	26.15	25.97	26.04	110900.0
2005-04-26	ABT	Stock	22.8001	23.2511	22.8001	23.0016	7080659.0
2005-04-26	ABTL-DELISTED	Stock	23.5	24.05	23.3	23.9	30200.0
2005-04-26	ABV-DELISTED	Stock	28.05	28.48	27.83	27.92	734200.0
2005-04-26	ABX-DELISTED	Stock	22.9	22.91	22.53	22.58	1168700.0
2005-04-26	ACAD	Stock	7.64	8.01	7.35	7.67	29800.0
2005-04-26	ACAP-DELISTED	Stock	32.07	32.5	31.35	31.5	53323.0
2005-04-26	ACAS-DELISTED	Stock	32.11	32.2	32.01	32.12	676813.0
2005-04-26	ACAT-DELISTED	Stock	24.03	24.46	23.96	23.98	45830.0
2005-04-26	ACC-DELISTED	Stock	19.9	20.3	19.65	20.3	29000.0
2005-04-26	ACCL-DELISTED	Stock	5.6	5.62	5.4	5.4	227897.0
2005-04-26	ACE-DELISTED	Stock	39.76	40.33	39.61	39.66	1050209.0
2005-04-26	ACF-DELISTED	Stock	23.55	24.01	22.95	23.36	3624500.0
2005-04-26	ACFC-DELISTED	Stock	56.89	57.81	54.54	55.82	4340.0
2005-04-26	ACG-DELISTED	Stock	8.21	8.21	8.06	8.13	910800.0
2005-04-26	ACGL	Stock	4.5	4.5611	4.4867	4.53	397800.0
2005-04-26	ACGN-DELISTED	Stock	646.0	657.3288	600.6712	646.0	31600.0
2005-04-26	ACH	Stock	19.0533	19.1867	18.7333	18.96	430350.0

> showing 50 of 4,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time