PREVIEW / stock_daily / 2005-04-28

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-28.parquet
  size:    134 KB
  rows:    4,026
  symbols: 2,513

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-28	AAPL	Stock	1.2961	1.2979	1.2586	1.2693	575106000.0
2005-04-28	MSFT	Stock	24.82	24.92	24.44	24.45	83623100.0
2005-04-28	NVDA	Stock	0.1797	0.1832	0.1779	0.1808	372948000.0
2005-04-28	AMZN	Stock	1.583	1.646	1.5815	1.626	289456000.0
2005-04-28	CL	Stock	25.315	25.54	25.165	25.21	4446000.0
2005-04-28	A	Stock	15.093	15.1502	14.7711	14.7711	2629358.0
2005-04-28	AABA-DELISTED	Stock	34.7000007629395	34.9300003051758	34.0200004577637	34.3300018310547	16159300.0
2005-04-28	AACC-DELISTED	Stock	20.36	20.65	19.88	20.18	104418.0
2005-04-28	AACQ-DELISTED	Stock	5.14	5.15	5.14	5.15	8000.0
2005-04-28	AAI-DELISTED	Stock	8.08	8.27	8.02	8.03	1312200.0
2005-04-28	AAIC-DELISTED	Stock	252.0	253.0	242.0	247.6	2227100.0
2005-04-28	AAME	Stock	3.07	3.07	3.0	3.07	2400.0
2005-04-28	AAON	Stock	2.3941	2.4349	2.373	2.4112	220219.0
2005-04-28	AAP	Stock	35.4667	35.72	35.2867	35.6533	1833000.0
2005-04-28	AAV-DELISTED	Stock	15.13	15.36	15.05	15.13	46000.0
2005-04-28	AAXN-DELISTED	Stock	9.10999965667725	9.31999969482422	8.73999977111816	8.8100004196167	2991400.0
2005-04-28	ABAX-DELISTED	Stock	7.61	8.34	7.46	8.01	214615.0
2005-04-28	ABB-DELISTED	Stock	6.21	6.21	6.07	6.1	767300.0
2005-04-28	ABBC-DELISTED	Stock	11.38	11.45	11.15	11.16	66774.0
2005-04-28	ABC-DELISTED	Stock	15.1	15.26	15.02	15.08	3706000.0
2005-04-28	ABCB	Stock	17.4589	17.5562	17.0213	17.0504	8945.0
2005-04-28	ABCO-DELISTED	Stock	21.04	21.04	20.35	20.47	200317.0
2005-04-28	ABCW-DELISTED	Stock	26.64	26.7	26.29	26.34	50800.0
2005-04-28	ABE-DELISTED	Stock	9.4	9.4	9.35	9.38	2200.0
2005-04-28	ABFS-DELISTED	Stock	31.6	31.93	31.29	31.3	422123.0
2005-04-28	ABG	Stock	14.0	14.0	13.77	13.8	58900.0
2005-04-28	ABK-DELISTED	Stock	66.73	66.9	65.61	65.93	1147000.0
2005-04-28	ABM	Stock	18.27	18.41	18.18	18.35	131600.0
2005-04-28	ABMD-DELISTED	Stock	10.7	10.7	10.15	10.15	75492.0
2005-04-28	ABP-DELISTED	Stock	2.45	2.47	2.29	2.31	168100.0
2005-04-28	ABR	Stock	25.44	25.44	25.15	25.15	38200.0
2005-04-28	ABT	Stock	23.1072	23.2991	23.0736	23.0736	7940600.0
2005-04-28	ABTL-DELISTED	Stock	23.6	24.65	23.25	23.7	52500.0
2005-04-28	ABV-DELISTED	Stock	27.76	27.91	27.21	27.23	428900.0
2005-04-28	ABVA-DELISTED	Stock	14.99	15.0	14.99	15.0	1996.0
2005-04-28	ABVT-DELISTED	Stock	29.0	29.75	29.0	29.75	4900.0
2005-04-28	ABX-DELISTED	Stock	21.93	22.03	21.51	21.81	2269500.0
2005-04-28	ACAD	Stock	7.95	7.95	7.51	7.51	6000.0
2005-04-28	ACAP-DELISTED	Stock	30.67	30.89	29.17	29.55	100434.0
2005-04-28	ACAS-DELISTED	Stock	32.35	32.36	31.86	31.89	462474.0
2005-04-28	ACAT-DELISTED	Stock	23.86	24.14	23.36	23.7	108166.0
2005-04-28	ACC-DELISTED	Stock	20.65	21.3	20.55	21.1	52500.0
2005-04-28	ACCL-DELISTED	Stock	5.4	5.46	5.04	5.04	220851.0
2005-04-28	ACE-DELISTED	Stock	41.66	42.31	41.4	41.66	1549146.0
2005-04-28	ACF-DELISTED	Stock	23.52	23.85	23.22	23.57	1444900.0
2005-04-28	ACFC-DELISTED	Stock	56.38	56.38	55.51	55.51	1849.0
2005-04-28	ACG-DELISTED	Stock	8.14	8.15	8.11	8.13	396400.0
2005-04-28	ACGL	Stock	4.4844	4.4844	4.41	4.4444	792000.0
2005-04-28	ACGN-DELISTED	Stock	623.3288	646.0	600.6712	634.6712	25800.0
2005-04-28	ACH	Stock	19.5467	19.9867	19.1933	19.72	748200.0

> showing 50 of 4,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time