PREVIEW / stock_daily / 2005-04-29

all stock daily files

  file:    by_date/stock_daily/2005/2005-04-29.parquet
  size:    135 KB
  rows:    4,063
  symbols: 2,547

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-04-29	AAPL	Stock	1.2911	1.2939	1.2579	1.2879	671630400.0
2005-04-29	MSFT	Stock	24.88	25.3	24.79	25.3	98641200.0
2005-04-29	NVDA	Stock	0.1826	0.184	0.1743	0.1827	478356000.0
2005-04-29	AMZN	Stock	1.643	1.6445	1.576	1.618	210470000.0
2005-04-29	CL	Stock	25.285	25.355	24.765	24.895	5624800.0
2005-04-29	A	Stock	14.8784	14.9142	14.6209	14.8426	3612432.0
2005-04-29	AABA-DELISTED	Stock	34.5999984741211	34.75	33.9199981689453	34.5	15666100.0
2005-04-29	AACC-DELISTED	Stock	20.11	20.43	20.04	20.43	63897.0
2005-04-29	AACQ-DELISTED	Stock	5.15	5.15	5.14	5.14	9000.0
2005-04-29	AACQU-DELISTED	Stock	6.2	6.2	6.2	6.2	5000.0
2005-04-29	AAI-DELISTED	Stock	8.05	8.32	7.98	8.29	1507000.0
2005-04-29	AAIC-DELISTED	Stock	248.8	250.0	241.6	241.8	2948400.0
2005-04-29	AAME	Stock	3.0	3.0	2.98	2.99	3900.0
2005-04-29	AAON	Stock	2.4349	2.4362	2.3045	2.4059	198956.0
2005-04-29	AAP	Stock	35.7133	35.8667	35.4	35.5667	1770900.0
2005-04-29	AAV-DELISTED	Stock	14.69	15.13	14.68	14.69	28600.0
2005-04-29	AAXN-DELISTED	Stock	8.97000026702881	9.02999973297119	8.47999954223633	8.64000034332275	2969300.0
2005-04-29	ABAX-DELISTED	Stock	8.0	9.71	8.0	9.49	419133.0
2005-04-29	ABB-DELISTED	Stock	6.22	6.3	6.18	6.3	1510100.0
2005-04-29	ABBC-DELISTED	Stock	11.36	11.36	11.0	11.1	24922.0
2005-04-29	ABC-DELISTED	Stock	15.2	15.36	15.01	15.3	6522400.0
2005-04-29	ABCB	Stock	17.0213	17.1088	16.8559	16.9239	17889.0
2005-04-29	ABCO-DELISTED	Stock	20.52	20.74	20.28	20.31	352358.0
2005-04-29	ABCW-DELISTED	Stock	26.33	26.52	25.99	26.4	37740.0
2005-04-29	ABE-DELISTED	Stock	9.33	9.39	9.24	9.39	29900.0
2005-04-29	ABFS-DELISTED	Stock	31.29	32.03	31.21	31.54	294225.0
2005-04-29	ABG	Stock	13.9	13.9	13.52	13.74	46800.0
2005-04-29	ABK-DELISTED	Stock	65.96	67.06	65.82	66.84	1141200.0
2005-04-29	ABM	Stock	18.45	18.5	18.02	18.17	87700.0
2005-04-29	ABMD-DELISTED	Stock	10.34	10.34	9.93	10.07	153696.0
2005-04-29	ABP-DELISTED	Stock	2.31	2.45	2.31	2.39	123700.0
2005-04-29	ABR	Stock	25.18	25.19	24.41	24.5	56800.0
2005-04-29	ABT	Stock	23.1935	23.6014	23.0784	23.587	7984577.0
2005-04-29	ABTL-DELISTED	Stock	24.0	24.5	23.65	23.85	39900.0
2005-04-29	ABV-DELISTED	Stock	27.42	27.62	26.95	27.1	612600.0
2005-04-29	ABVA-DELISTED	Stock	15.15	15.15	15.15	15.15	400.0
2005-04-29	ABVT-DELISTED	Stock	29.62	30.0	29.62	30.0	1100.0
2005-04-29	ABX-DELISTED	Stock	22.05	22.52	21.92	22.34	1779900.0
2005-04-29	ACAD	Stock	7.51	7.7	7.46	7.46	6900.0
2005-04-29	ACAP-DELISTED	Stock	29.7	31.05	29.68	31.01	187284.0
2005-04-29	ACAS-DELISTED	Stock	32.26	32.29	31.35	31.95	663570.0
2005-04-29	ACAT-DELISTED	Stock	24.0	24.3	23.59	23.68	98581.0
2005-04-29	ACC-DELISTED	Stock	21.2	21.2	20.9	20.98	26200.0
2005-04-29	ACCL-DELISTED	Stock	5.11	5.27	4.95	5.14	242124.0
2005-04-29	ACE-DELISTED	Stock	42.05	43.04	41.85	42.95	1748200.0
2005-04-29	ACF-DELISTED	Stock	23.77	23.8	23.06	23.39	2074800.0
2005-04-29	ACFC-DELISTED	Stock	55.36	56.12	55.36	55.87	1701.0
2005-04-29	ACG-DELISTED	Stock	8.13	8.14	8.1	8.11	488700.0
2005-04-29	ACGL	Stock	4.4522	4.5	4.44	4.4433	1137600.0
2005-04-29	ACGN-DELISTED	Stock	634.6712	668.6712	634.6712	668.6712	51700.0

> showing 50 of 4,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time