PREVIEW / stock_daily / 2005-05-04

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-04.parquet
  size:    134 KB
  rows:    4,045
  symbols: 2,528

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-04	AAPL	Stock	1.2896	1.3286	1.2893	1.3268	448176400.0
2005-05-04	MSFT	Stock	25.34	25.4	25.11	25.21	86864200.0
2005-05-04	NVDA	Stock	0.1819	0.1882	0.1813	0.1868	468816000.0
2005-05-04	AMZN	Stock	1.6675	1.706	1.6635	1.698	155132000.0
2005-05-04	CL	Stock	24.995	25.05	24.83	25.02	4175000.0
2005-05-04	A	Stock	15.1645	15.3219	15.1073	15.2003	3982762.0
2005-05-04	AABA-DELISTED	Stock	34.4300003051758	35.5	34.3800010681152	35.1800003051758	23410900.0
2005-05-04	AACC-DELISTED	Stock	21.46	21.84	21.08	21.39	399903.0
2005-05-04	AACQ-DELISTED	Stock	5.14	5.15	5.14	5.15	16500.0
2005-05-04	AACQU-DELISTED	Stock	6.25	6.25	6.25	6.25	11000.0
2005-05-04	AAI-DELISTED	Stock	8.37	8.56	8.33	8.51	1224400.0
2005-05-04	AAIC-DELISTED	Stock	220.0	245.0	220.0	234.6	4302400.0
2005-05-04	AAME	Stock	3.0	3.0	3.0	3.0	1500.0
2005-05-04	AAON	Stock	2.4283	2.4323	2.3612	2.3967	820125.0
2005-05-04	AAP	Stock	35.6133	36.06	35.5867	35.9667	1578750.0
2005-05-04	AAV-DELISTED	Stock	14.69	14.69	14.38	14.69	21800.0
2005-05-04	AAXN-DELISTED	Stock	8.63000011444092	8.94999980926514	8.60000038146973	8.82999992370605	2228800.0
2005-05-04	ABAX-DELISTED	Stock	9.74	10.27	9.71	10.11	163049.0
2005-05-04	ABB-DELISTED	Stock	6.31	6.43	6.3	6.42	393900.0
2005-05-04	ABBC-DELISTED	Stock	11.4	11.4	11.1	11.11	3655.0
2005-05-04	ABC-DELISTED	Stock	15.4	15.51	15.33	15.5	3728400.0
2005-05-04	ABCB	Stock	17.5854	18.0231	17.5854	17.7993	8019.0
2005-05-04	ABCO-DELISTED	Stock	20.12	20.48	20.12	20.45	765346.0
2005-05-04	ABCW-DELISTED	Stock	26.85	27.66	26.62	27.65	24930.0
2005-05-04	ABE-DELISTED	Stock	9.38	9.5	9.33	9.5	49900.0
2005-05-04	ABFS-DELISTED	Stock	32.74	32.97	32.16	32.84	323633.0
2005-05-04	ABG	Stock	13.92	14.42	13.92	14.34	75400.0
2005-05-04	ABK-DELISTED	Stock	70.35	71.65	70.3	71.08	1555300.0
2005-05-04	ABM	Stock	18.35	18.68	18.35	18.68	65000.0
2005-05-04	ABMD-DELISTED	Stock	9.72	9.72	9.16	9.58	108945.0
2005-05-04	ABP-DELISTED	Stock	2.45	2.55	2.33	2.55	61300.0
2005-05-04	ABR	Stock	25.65	26.0	25.65	25.9	62400.0
2005-05-04	ABT	Stock	23.6541	23.9132	23.5486	23.8509	7457691.0
2005-05-04	ABTL-DELISTED	Stock	23.3	24.8	22.85	24.4	40100.0
2005-05-04	ABV-DELISTED	Stock	28.0	28.85	28.0	28.74	396800.0
2005-05-04	ABVA-DELISTED	Stock	15.149	15.25	15.149	15.25	2200.0
2005-05-04	ABX-DELISTED	Stock	22.95	23.24	22.9	23.19	1647976.0
2005-05-04	ACAD	Stock	7.54	7.83	7.4	7.54	17300.0
2005-05-04	ACAP-DELISTED	Stock	32.45	32.88	32.25	32.71	39208.0
2005-05-04	ACAS-DELISTED	Stock	32.7	34.488	32.49	34.26	2217586.0
2005-05-04	ACAT-DELISTED	Stock	23.73	24.52	23.54	24.46	90981.0
2005-05-04	ACC-DELISTED	Stock	21.07	21.07	20.9	21.0	32200.0
2005-05-04	ACCL-DELISTED	Stock	5.3	5.344	5.19	5.3	201751.0
2005-05-04	ACE-DELISTED	Stock	43.3	44.26	43.15	44.12	1145600.0
2005-05-04	ACF-DELISTED	Stock	23.88	24.28	23.7	24.09	1456100.0
2005-05-04	ACFC-DELISTED	Stock	56.89	57.86	56.89	57.14	3275.0
2005-05-04	ACG-DELISTED	Stock	8.14	8.14	8.06	8.12	467700.0
2005-05-04	ACGL	Stock	4.5278	4.5278	4.4744	4.4867	837900.0
2005-05-04	ACGN-DELISTED	Stock	646.0	668.6712	634.6712	646.0	60200.0
2005-05-04	ACH	Stock	19.58	19.9533	19.4133	19.9533	280350.0

> showing 50 of 4,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time