PREVIEW / stock_daily / 2005-05-09

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-09.parquet
  size:    135 KB
  rows:    4,040
  symbols: 2,527

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-09	AAPL	Stock	1.3314	1.3375	1.3125	1.3204	355695200.0
2005-05-09	MSFT	Stock	25.23	25.33	25.05	25.11	61872400.0
2005-05-09	NVDA	Stock	0.1939	0.198	0.1927	0.1967	745332000.0
2005-05-09	AMZN	Stock	1.72	1.74	1.7125	1.732	88632000.0
2005-05-09	CL	Stock	24.625	24.64	24.46	24.495	5998200.0
2005-05-09	A	Stock	15.3076	15.7225	15.2432	15.6581	2781041.0
2005-05-09	AABA-DELISTED	Stock	34.4799995422363	34.6500015258789	34.25	34.5900001525879	9991700.0
2005-05-09	AACC-DELISTED	Stock	21.69	22.1	21.67	21.81	193225.0
2005-05-09	AACQW-DELISTED	Stock	0.62	0.62	0.6	0.6	52500.0
2005-05-09	AAI-DELISTED	Stock	8.28	8.42	8.18	8.37	626400.0
2005-05-09	AAIC-DELISTED	Stock	250.0	257.8	249.6	257.2	2395400.0
2005-05-09	AAON	Stock	2.2756	2.3783	2.2703	2.2979	151116.0
2005-05-09	AAP	Stock	36.7	36.8533	36.2933	36.4867	749550.0
2005-05-09	AAV-DELISTED	Stock	14.81	14.85	13.72	14.81	59600.0
2005-05-09	AAXN-DELISTED	Stock	9.35000038146973	11.0299997329712	9.35000038146973	10.9399995803833	12998400.0
2005-05-09	ABAX-DELISTED	Stock	10.09	10.2	9.87	10.18	83096.0
2005-05-09	ABB-DELISTED	Stock	6.37	6.45	6.35	6.44	1544400.0
2005-05-09	ABBC-DELISTED	Stock	10.92	11.24	10.92	11.15	27539.0
2005-05-09	ABC-DELISTED	Stock	15.74	16.0	15.73	16.0	4172400.0
2005-05-09	ABCB	Stock	17.9064	17.9744	17.4297	17.6535	11823.0
2005-05-09	ABCO-DELISTED	Stock	22.22	22.29	21.26	22.03	447938.0
2005-05-09	ABCW-DELISTED	Stock	27.16	27.26	26.8	27.25	18630.0
2005-05-09	ABE-DELISTED	Stock	9.6	9.6	9.57	9.58	13800.0
2005-05-09	ABFS-DELISTED	Stock	32.7	33.2	32.61	33.1	178080.0
2005-05-09	ABG	Stock	14.09	14.12	13.99	14.12	26800.0
2005-05-09	ABK-DELISTED	Stock	71.05	71.76	70.65	71.75	646300.0
2005-05-09	ABM	Stock	18.67	18.88	18.47	18.88	63400.0
2005-05-09	ABMD-DELISTED	Stock	9.38	9.44	9.19	9.41	74672.0
2005-05-09	ABP-DELISTED	Stock	2.49	2.53	2.46	2.5	39400.0
2005-05-09	ABR	Stock	26.11	26.42	26.11	26.31	66800.0
2005-05-09	ABT	Stock	23.491	23.5726	23.3903	23.5438	5040434.0
2005-05-09	ABTL-DELISTED	Stock	23.75	24.5	23.05	24.45	16300.0
2005-05-09	ABV-DELISTED	Stock	28.67	28.94	28.56	28.82	350300.0
2005-05-09	ABVA-DELISTED	Stock	15.25	15.25	15.22	15.22	1700.0
2005-05-09	ABX-DELISTED	Stock	23.14	23.25	22.95	23.12	890400.0
2005-05-09	ACAD	Stock	7.39	7.4	7.38	7.4	5100.0
2005-05-09	ACAP-DELISTED	Stock	34.14	34.68	33.75	34.35	72117.0
2005-05-09	ACAS-DELISTED	Stock	34.1	34.39	33.84	34.33	958716.0
2005-05-09	ACAT-DELISTED	Stock	24.12	24.71	24.12	24.47	52231.0
2005-05-09	ACC-DELISTED	Stock	20.61	20.75	20.61	20.75	12800.0
2005-05-09	ACCL-DELISTED	Stock	5.58	5.95	5.52	5.81	178996.0
2005-05-09	ACE-DELISTED	Stock	43.39	43.78	43.31	43.74	636300.0
2005-05-09	ACF-DELISTED	Stock	23.64	23.96	23.5	23.94	1533400.0
2005-05-09	ACFC-DELISTED	Stock	57.35	58.67	57.35	58.67	1142.0
2005-05-09	ACG-DELISTED	Stock	8.07	8.1	8.03	8.06	468100.0
2005-05-09	ACGL	Stock	4.4767	4.4889	4.4311	4.4611	1895400.0
2005-05-09	ACGN-DELISTED	Stock	657.3288	668.6712	634.6712	646.0	43400.0
2005-05-09	ACH	Stock	20.1933	20.34	19.7867	20.34	238200.0
2005-05-09	ACH-DELISTED	Stock	13.65	13.677	13.513	13.563	167340.0
2005-05-09	ACLS	Stock	23.76	24.12	23.56	23.96	193375.0

> showing 50 of 4,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time