PREVIEW / stock_daily / 2005-05-12

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-12.parquet
  size:    135 KB
  rows:    4,035
  symbols: 2,524

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-12	AAPL	Stock	1.265	1.2711	1.2143	1.2189	970242000.0
2005-05-12	MSFT	Stock	24.84	25.11	24.83	25.0	74540700.0
2005-05-12	NVDA	Stock	0.1858	0.1924	0.1857	0.1899	835584000.0
2005-05-12	AMZN	Stock	1.685	1.706	1.6775	1.6925	120100000.0
2005-05-12	CL	Stock	24.645	24.8	24.555	24.625	4034800.0
2005-05-12	A	Stock	15.9156	16.2446	15.5007	15.7153	5483795.0
2005-05-12	AABA-DELISTED	Stock	34.9500007629395	35.3699989318848	34.5400009155273	34.7099990844727	18906700.0
2005-05-12	AACC-DELISTED	Stock	22.75	23.4	22.68	22.89	392889.0
2005-05-12	AACQ-DELISTED	Stock	5.09	5.09	5.05	5.05	4500.0
2005-05-12	AACQW-DELISTED	Stock	0.57	0.57	0.56	0.56	75000.0
2005-05-12	AAI-DELISTED	Stock	8.36	8.36	8.18	8.22	773900.0
2005-05-12	AAIC-DELISTED	Stock	250.0	254.8	243.2	246.0	1363200.0
2005-05-12	AAME	Stock	3.0	3.0	3.0	3.0	1000.0
2005-05-12	AAON	Stock	2.3256	2.3612	2.2808	2.2808	89606.0
2005-05-12	AAP	Stock	36.1333	36.1733	35.4267	35.4333	1081200.0
2005-05-12	AAV-DELISTED	Stock	14.54	14.83	14.52	14.54	131900.0
2005-05-12	AAXN-DELISTED	Stock	10.8100004196167	11.5	10.75	11.1999998092651	9599900.0
2005-05-12	ABAX-DELISTED	Stock	10.3	10.4	10.13	10.27	100974.0
2005-05-12	ABB-DELISTED	Stock	6.45	6.52	6.43	6.47	1737400.0
2005-05-12	ABBC-DELISTED	Stock	10.76	11.16	10.76	10.8	17046.0
2005-05-12	ABC-DELISTED	Stock	15.9	16.2	15.9	15.96	4456800.0
2005-05-12	ABCB	Stock	17.9939	18.3246	17.1379	17.3617	8945.0
2005-05-12	ABCO-DELISTED	Stock	22.0	22.06	21.9	21.97	290056.0
2005-05-12	ABCW-DELISTED	Stock	27.25	27.25	26.62	26.63	40320.0
2005-05-12	ABE-DELISTED	Stock	9.5	9.54	9.5	9.5	18900.0
2005-05-12	ABFS-DELISTED	Stock	32.12	32.47	31.0	31.35	311374.0
2005-05-12	ABG	Stock	13.95	14.08	13.84	13.87	27600.0
2005-05-12	ABK-DELISTED	Stock	71.55	71.71	69.52	69.54	520700.0
2005-05-12	ABM	Stock	18.73	18.86	18.52	18.54	120000.0
2005-05-12	ABMD-DELISTED	Stock	9.34	9.34	8.89	9.13	98361.0
2005-05-12	ABP-DELISTED	Stock	2.38	2.4	2.15	2.3	154900.0
2005-05-12	ABR	Stock	26.49	26.53	26.11	26.13	68400.0
2005-05-12	ABT	Stock	23.6925	23.7501	23.5102	23.5678	5692997.0
2005-05-12	ABTL-DELISTED	Stock	22.75	23.35	21.7	21.7	57600.0
2005-05-12	ABV-DELISTED	Stock	28.3	28.5	28.0	28.26	273400.0
2005-05-12	ABVA-DELISTED	Stock	15.35	15.35	14.26	14.51	14524.0
2005-05-12	ABX-DELISTED	Stock	22.44	22.44	21.63	21.77	3239300.0
2005-05-12	ACAD	Stock	7.63	7.63	7.2	7.2	26100.0
2005-05-12	ACAP-DELISTED	Stock	33.68	33.68	32.21	33.1	157800.0
2005-05-12	ACAS-DELISTED	Stock	33.7	33.76	32.93	33.09	716430.0
2005-05-12	ACAT-DELISTED	Stock	19.57	21.7	18.63	21.48	630556.0
2005-05-12	ACC-DELISTED	Stock	20.74	20.79	20.72	20.72	9100.0
2005-05-12	ACCL-DELISTED	Stock	5.699	5.79	5.37	5.53	110430.0
2005-05-12	ACE-DELISTED	Stock	42.76	42.92	42.39	42.53	1157300.0
2005-05-12	ACF-DELISTED	Stock	23.9	24.04	23.45	23.48	1577100.0
2005-05-12	ACFC-DELISTED	Stock	58.7	58.7	57.22	57.22	1417.0
2005-05-12	ACG-DELISTED	Stock	8.05	8.08	8.05	8.08	256500.0
2005-05-12	ACGL	Stock	4.5944	4.6556	4.5556	4.6333	3038400.0
2005-05-12	ACGN-DELISTED	Stock	646.0	646.0	623.3288	634.6712	46500.0
2005-05-12	ACH	Stock	19.8133	20.12	19.66	19.7867	256650.0

> showing 50 of 4,035 rows — these rows as CSV

> unlock the full archive -- $79 one-time