PREVIEW / stock_daily / 2005-05-13

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-13.parquet
  size:    135 KB
  rows:    4,074
  symbols: 2,554

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-13	AAPL	Stock	1.2214	1.2582	1.2168	1.2418	702713200.0
2005-05-13	MSFT	Stock	25.03	25.38	24.99	25.3	77204300.0
2005-05-13	NVDA	Stock	0.2071	0.2122	0.1983	0.2111	2650320000.0
2005-05-13	AMZN	Stock	1.6995	1.7175	1.69	1.695	79836000.0
2005-05-13	CL	Stock	24.675	24.675	24.125	24.3	4894600.0
2005-05-13	A	Stock	15.7368	15.9442	15.6438	15.7296	4460599.0
2005-05-13	AABA-DELISTED	Stock	34.7099990844727	35.3499984741211	34.3499984741211	34.8199996948242	15855900.0
2005-05-13	AACC-DELISTED	Stock	23.03	23.12	22.37	22.51	310337.0
2005-05-13	AACQ-DELISTED	Stock	5.03	5.03	5.03	5.03	2000.0
2005-05-13	AACQW-DELISTED	Stock	0.57	0.64	0.57	0.62	165500.0
2005-05-13	AAI-DELISTED	Stock	8.24	8.25	7.99	8.08	1234700.0
2005-05-13	AAIC-DELISTED	Stock	242.2	248.8	240.0	243.2	1604200.0
2005-05-13	AAME	Stock	3.01	3.02	3.01	3.02	600.0
2005-05-13	AAON	Stock	2.2532	2.2571	2.236	2.2387	92644.0
2005-05-13	AAP	Stock	35.3333	35.6333	35.2333	35.42	955200.0
2005-05-13	AAV-DELISTED	Stock	14.06	14.35	13.9	14.06	115900.0
2005-05-13	AAXN-DELISTED	Stock	12.2700004577637	12.5500001907349	11.2700004577637	11.3800001144409	16573900.0
2005-05-13	ABAX-DELISTED	Stock	10.15	10.55	9.93	9.98	178270.0
2005-05-13	ABB-DELISTED	Stock	6.44	6.45	6.3	6.37	591000.0
2005-05-13	ABBC-DELISTED	Stock	11.36	11.49	11.01	11.01	22860.0
2005-05-13	ABC-DELISTED	Stock	16.08	16.16	15.93	15.98	4651600.0
2005-05-13	ABCB	Stock	17.4103	17.5075	17.0213	17.0213	17787.0
2005-05-13	ABCO-DELISTED	Stock	22.05	22.05	21.42	21.83	176130.0
2005-05-13	ABCW-DELISTED	Stock	26.96	27.01	26.35	26.37	73210.0
2005-05-13	ABE-DELISTED	Stock	9.5	9.56	9.5	9.5	10300.0
2005-05-13	ABFS-DELISTED	Stock	31.39	31.4	30.25	30.52	284268.0
2005-05-13	ABG	Stock	13.97	14.13	13.61	13.74	32100.0
2005-05-13	ABK-DELISTED	Stock	69.58	70.47	69.13	69.68	1044200.0
2005-05-13	ABM	Stock	18.54	18.65	18.35	18.35	71300.0
2005-05-13	ABMD-DELISTED	Stock	9.05	9.19	8.808	8.92	80088.0
2005-05-13	ABP-DELISTED	Stock	2.24	2.35	2.21	2.31	395700.0
2005-05-13	ABR	Stock	26.14	26.5	26.06	26.2	36200.0
2005-05-13	ABT	Stock	23.4382	23.4766	23.1695	23.395	6936849.0
2005-05-13	ABTL-DELISTED	Stock	21.5	22.0	20.7	20.95	84500.0
2005-05-13	ABV-DELISTED	Stock	28.1	28.69	28.0	28.55	855600.0
2005-05-13	ABVA-DELISTED	Stock	14.75	14.75	14.6	14.6	2000.0
2005-05-13	ABX-DELISTED	Stock	21.66	21.81	21.51	21.56	1918900.0
2005-05-13	ACAD	Stock	7.2	7.28	7.1	7.19	49700.0
2005-05-13	ACAP-DELISTED	Stock	33.0	33.26	32.81	32.9	47953.0
2005-05-13	ACAS-DELISTED	Stock	33.31	33.48	32.96	33.15	600794.0
2005-05-13	ACAT-DELISTED	Stock	21.5	21.65	20.63	20.95	245952.0
2005-05-13	ACC-DELISTED	Stock	20.68	20.78	20.6	20.64	25718.0
2005-05-13	ACCL-DELISTED	Stock	5.47	5.5	5.18	5.35	230506.0
2005-05-13	ACE-DELISTED	Stock	42.6	42.6	41.35	41.8	748800.0
2005-05-13	ACF-DELISTED	Stock	23.5	23.51	22.43	22.89	1970600.0
2005-05-13	ACFC-DELISTED	Stock	58.09	59.16	57.37	57.53	1520.0
2005-05-13	ACG-DELISTED	Stock	8.1	8.12	8.08	8.08	337500.0
2005-05-13	ACGL	Stock	4.6144	4.6544	4.61	4.6344	2401200.0
2005-05-13	ACGN-DELISTED	Stock	646.0	668.6712	634.6712	657.3288	182400.0
2005-05-13	ACH	Stock	19.7733	20.0	19.5933	19.8533	287100.0

> showing 50 of 4,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time