PREVIEW / stock_daily / 2005-05-16

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-16.parquet
  size:    136 KB
  rows:    4,101
  symbols: 2,578

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-16	AAPL	Stock	1.2343	1.275	1.2332	1.2696	474294800.0
2005-05-16	MSFT	Stock	25.23	25.5	25.19	25.49	50577300.0
2005-05-16	NVDA	Stock	0.2086	0.2132	0.2085	0.2118	664104000.0
2005-05-16	AMZN	Stock	1.7015	1.7385	1.696	1.727	85614000.0
2005-05-16	CL	Stock	24.375	24.635	24.35	24.59	4026200.0
2005-05-16	A	Stock	15.6295	15.6652	15.2933	15.422	6348598.0
2005-05-16	AABA-DELISTED	Stock	34.7799987792969	35.5	34.7400016784668	35.4500007629395	15473900.0
2005-05-16	AACC-DELISTED	Stock	22.31	23.34	22.26	23.2	121569.0
2005-05-16	AACQ-DELISTED	Stock	5.0	5.0	5.0	5.0	13500.0
2005-05-16	AACQU-DELISTED	Stock	6.05	6.05	6.0	6.0	2000.0
2005-05-16	AAI-DELISTED	Stock	8.06	8.31	8.05	8.25	693500.0
2005-05-16	AAIC-DELISTED	Stock	242.0	248.4	237.4	247.8	1558400.0
2005-05-16	AAME	Stock	3.04	3.04	3.01	3.02	5100.0
2005-05-16	AAON	Stock	2.2519	2.4349	2.2387	2.4336	164025.0
2005-05-16	AAP	Stock	35.7	35.9	35.54	35.84	864900.0
2005-05-16	AAV-DELISTED	Stock	13.29	13.94	12.82	13.29	149700.0
2005-05-16	AAXN-DELISTED	Stock	11.8999996185303	11.960000038147	11.4399995803833	11.6800003051758	4856800.0
2005-05-16	ABAX-DELISTED	Stock	9.9	10.3	9.9	10.05	127879.0
2005-05-16	ABB-DELISTED	Stock	6.39	6.4	6.33	6.39	299100.0
2005-05-16	ABBC-DELISTED	Stock	11.35	11.49	10.89	11.18	13472.0
2005-05-16	ABC-DELISTED	Stock	15.99	16.25	15.98	16.22	3326800.0
2005-05-16	ABCB	Stock	17.0796	17.7702	17.0796	17.7021	7197.0
2005-05-16	ABCO-DELISTED	Stock	21.84	22.69	21.76	22.21	372675.0
2005-05-16	ABCW-DELISTED	Stock	26.58	27.17	26.48	27.17	40020.0
2005-05-16	ABE-DELISTED	Stock	9.5	9.54	9.41	9.45	8100.0
2005-05-16	ABFS-DELISTED	Stock	31.6	32.82	31.04	32.2	647181.0
2005-05-16	ABG	Stock	13.8	13.94	13.71	13.71	72600.0
2005-05-16	ABK-DELISTED	Stock	69.64	70.52	69.31	70.17	969500.0
2005-05-16	ABM	Stock	18.35	18.82	18.35	18.82	66200.0
2005-05-16	ABMD-DELISTED	Stock	8.94	9.26	8.86	9.24	128995.0
2005-05-16	ABP-DELISTED	Stock	2.35	2.37	2.3	2.3	117500.0
2005-05-16	ABR	Stock	26.35	26.6	26.35	26.35	103000.0
2005-05-16	ABT	Stock	23.4622	23.7789	23.3519	23.7357	5984785.0
2005-05-16	ABTL-DELISTED	Stock	20.65	21.65	19.45	19.6	318000.0
2005-05-16	ABV-DELISTED	Stock	28.55	28.86	28.2	28.85	246600.0
2005-05-16	ABVA-DELISTED	Stock	14.6	14.6	14.54	14.54	1112.0
2005-05-16	ABVT-DELISTED	Stock	29.5	29.6	29.5	29.6	200.0
2005-05-16	ABX-DELISTED	Stock	21.39	21.62	21.08	21.36	2111417.0
2005-05-16	ACAD	Stock	7.05	7.22	7.01	7.2	9600.0
2005-05-16	ACAP-DELISTED	Stock	33.31	33.31	32.88	33.22	55784.0
2005-05-16	ACAS-DELISTED	Stock	33.26	33.56	33.15	33.5	614293.0
2005-05-16	ACAT-DELISTED	Stock	20.75	21.0	20.16	20.83	256924.0
2005-05-16	ACC-DELISTED	Stock	20.65	20.88	20.65	20.8	29600.0
2005-05-16	ACCL-DELISTED	Stock	5.39	5.48	5.25	5.31	237209.0
2005-05-16	ACE-DELISTED	Stock	41.91	42.8	41.81	42.64	557100.0
2005-05-16	ACF-DELISTED	Stock	22.8	23.33	22.72	23.2	2114300.0
2005-05-16	ACFC-DELISTED	Stock	57.42	59.49	56.77	59.49	2903.0
2005-05-16	ACG-DELISTED	Stock	8.08	8.1	8.08	8.08	325000.0
2005-05-16	ACGL	Stock	4.5967	4.6667	4.5933	4.6633	1773900.0
2005-05-16	ACGN-DELISTED	Stock	646.0	680.0	634.6712	646.0	278500.0

> showing 50 of 4,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time