PREVIEW / stock_daily / 2005-05-17

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-17.parquet
  size:    135 KB
  rows:    4,070
  symbols: 2,548

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-17	AAPL	Stock	1.255	1.2664	1.2336	1.2629	588344400.0
2005-05-17	MSFT	Stock	25.31	25.5	25.25	25.46	39983200.0
2005-05-17	NVDA	Stock	0.2106	0.2152	0.2104	0.2142	639804000.0
2005-05-17	AMZN	Stock	1.7225	1.741	1.7045	1.7365	66314000.0
2005-05-17	CL	Stock	24.465	24.795	24.465	24.795	5239600.0
2005-05-17	A	Stock	15.6652	16.166	15.1717	16.0801	6143371.0
2005-05-17	AABA-DELISTED	Stock	35.2000007629395	35.7999992370605	35.1399993896484	35.6800003051758	13178400.0
2005-05-17	AACC-DELISTED	Stock	23.05	23.49	22.75	23.39	160417.0
2005-05-17	AACQ-DELISTED	Stock	5.075	5.075	5.0	5.0	58100.0
2005-05-17	AACQU-DELISTED	Stock	6.04	6.04	6.04	6.04	1500.0
2005-05-17	AAI-DELISTED	Stock	8.2	8.36	8.15	8.34	1073200.0
2005-05-17	AAIC-DELISTED	Stock	250.6	251.2	244.4	249.0	1775000.0
2005-05-17	AAME	Stock	3.01	3.01	3.01	3.01	300.0
2005-05-17	AAON	Stock	2.3967	2.3967	2.3309	2.377	235406.0
2005-05-17	AAP	Stock	35.9867	36.8667	35.94	36.5333	1191900.0
2005-05-17	AAV-DELISTED	Stock	13.4	14.82	12.94	13.4	138300.0
2005-05-17	AAXN-DELISTED	Stock	11.5100002288818	11.6000003814697	10.210000038147	10.3299999237061	11576400.0
2005-05-17	ABAX-DELISTED	Stock	9.99	10.08	9.87	10.02	42990.0
2005-05-17	ABB-DELISTED	Stock	6.41	6.48	6.4	6.47	334000.0
2005-05-17	ABBC-DELISTED	Stock	11.11	11.11	11.05	11.1	4131.0
2005-05-17	ABC-DELISTED	Stock	16.18	16.48	16.16	16.46	3695200.0
2005-05-17	ABCB	Stock	17.9842	17.9842	17.6535	17.6632	9561.0
2005-05-17	ABCO-DELISTED	Stock	21.87	22.42	21.46	22.37	283014.0
2005-05-17	ABCW-DELISTED	Stock	26.9	27.42	26.9	27.31	33600.0
2005-05-17	ABE-DELISTED	Stock	9.52	9.52	9.41	9.41	5300.0
2005-05-17	ABFS-DELISTED	Stock	32.0	32.59	31.78	32.35	310378.0
2005-05-17	ABG	Stock	13.69	14.0	13.69	13.98	49100.0
2005-05-17	ABK-DELISTED	Stock	70.04	70.8	69.65	70.63	672900.0
2005-05-17	ABM	Stock	18.7	18.95	18.5	18.74	67300.0
2005-05-17	ABMD-DELISTED	Stock	9.28	9.5	9.26	9.47	104303.0
2005-05-17	ABP-DELISTED	Stock	2.31	2.31	2.25	2.27	52100.0
2005-05-17	ABR	Stock	26.15	26.5	26.15	26.39	85200.0
2005-05-17	ABT	Stock	23.6302	23.7165	23.4574	23.7069	6476032.0
2005-05-17	ABTL-DELISTED	Stock	19.65	19.9	17.85	18.3	147900.0
2005-05-17	ABV-DELISTED	Stock	28.86	28.87	28.45	28.84	267400.0
2005-05-17	ABVA-DELISTED	Stock	14.5	14.75	14.5	14.75	1100.0
2005-05-17	ABX-DELISTED	Stock	21.37	21.82	21.37	21.75	1929400.0
2005-05-17	ACAD	Stock	7.2	7.36	7.17	7.21	182200.0
2005-05-17	ACAP-DELISTED	Stock	33.12	34.37	33.02	34.14	45183.0
2005-05-17	ACAS-DELISTED	Stock	33.5	33.76	33.37	33.76	538694.0
2005-05-17	ACAT-DELISTED	Stock	20.56	21.08	20.45	21.0	121718.0
2005-05-17	ACC-DELISTED	Stock	20.35	20.65	20.25	20.56	9600.0
2005-05-17	ACCL-DELISTED	Stock	5.35	5.35	5.2	5.26	131912.0
2005-05-17	ACE-DELISTED	Stock	42.63	43.63	42.43	43.54	797800.0
2005-05-17	ACF-DELISTED	Stock	23.04	23.37	22.88	23.2	2075200.0
2005-05-17	ACFC-DELISTED	Stock	59.34	60.66	59.34	60.36	674.0
2005-05-17	ACG-DELISTED	Stock	8.1	8.11	8.09	8.09	372100.0
2005-05-17	ACGL	Stock	4.6422	4.7156	4.6411	4.7	1386900.0
2005-05-17	ACGN-DELISTED	Stock	680.0	691.3288	646.0	668.6712	290000.0
2005-05-17	ACH	Stock	20.0533	20.3133	19.82	20.1533	227100.0

> showing 50 of 4,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time