PREVIEW / stock_daily / 2005-05-18

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-18.parquet
  size:    136 KB
  rows:    4,080
  symbols: 2,560

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-18	AAPL	Stock	1.2661	1.3414	1.2496	1.28	636722800.0
2005-05-18	MSFT	Stock	25.5	25.84	25.42	25.7	71182400.0
2005-05-18	NVDA	Stock	0.2137	0.2162	0.2114	0.2157	550056000.0
2005-05-18	AMZN	Stock	1.7405	1.7985	1.7365	1.7665	191150000.0
2005-05-18	CL	Stock	24.83	25.3	24.815	25.2	5376000.0
2005-05-18	A	Stock	16.0515	16.5808	15.9013	16.3948	3796129.0
2005-05-18	AABA-DELISTED	Stock	35.7900009155273	36.5800018310547	35.689998626709	35.9500007629395	23769000.0
2005-05-18	AACC-DELISTED	Stock	23.44	23.97	23.42	23.8	140577.0
2005-05-18	AACQ-DELISTED	Stock	4.95	5.0	4.95	4.95	21500.0
2005-05-18	AACQU-DELISTED	Stock	6.04	6.04	6.04	6.04	10500.0
2005-05-18	AACQW-DELISTED	Stock	0.59	0.59	0.56	0.56	20000.0
2005-05-18	AAI-DELISTED	Stock	8.69	9.5	8.64	9.49	4295100.0
2005-05-18	AAIC-DELISTED	Stock	255.4	263.6	253.6	263.0	1773200.0
2005-05-18	AAON	Stock	2.4138	2.4309	2.3295	2.3704	114666.0
2005-05-18	AAP	Stock	36.6667	37.0267	36.4	36.78	1276350.0
2005-05-18	AAV-DELISTED	Stock	13.43	14.48	13.35	13.43	63700.0
2005-05-18	AAXN-DELISTED	Stock	10.1800003051758	10.6899995803833	10.0200004577637	10.539999961853	6068000.0
2005-05-18	ABAX-DELISTED	Stock	9.93	10.49	9.93	10.49	162040.0
2005-05-18	ABB-DELISTED	Stock	6.48	6.54	6.45	6.54	878900.0
2005-05-18	ABBC-DELISTED	Stock	11.18	11.49	11.17	11.48	8715.0
2005-05-18	ABC-DELISTED	Stock	16.48	16.68	16.47	16.58	4237600.0
2005-05-18	ABCB	Stock	17.9744	18.0814	17.7507	17.7702	13160.0
2005-05-18	ABCO-DELISTED	Stock	22.56	23.19	22.4	23.0	479300.0
2005-05-18	ABCW-DELISTED	Stock	27.5	27.7	27.2	27.63	52100.0
2005-05-18	ABE-DELISTED	Stock	9.44	9.58	9.4	9.54	19900.0
2005-05-18	ABFS-DELISTED	Stock	32.19	33.1	32.189	32.93	320035.0
2005-05-18	ABG	Stock	13.99	14.52	13.9	14.39	42600.0
2005-05-18	ABK-DELISTED	Stock	71.3	72.4	71.26	71.98	922000.0
2005-05-18	ABM	Stock	18.74	19.2	18.74	19.15	106400.0
2005-05-18	ABMD-DELISTED	Stock	9.62	10.0	9.47	9.96	118305.0
2005-05-18	ABP-DELISTED	Stock	2.3	2.34	2.26	2.34	80600.0
2005-05-18	ABR	Stock	26.48	26.48	26.3	26.34	86800.0
2005-05-18	ABT	Stock	23.7021	23.8221	23.5774	23.6781	6711130.0
2005-05-18	ABTL-DELISTED	Stock	18.4	20.25	18.25	20.1	120200.0
2005-05-18	ABV-DELISTED	Stock	28.85	29.49	28.84	29.45	335800.0
2005-05-18	ABVA-DELISTED	Stock	14.75	14.75	14.75	14.75	500.0
2005-05-18	ABVT-DELISTED	Stock	29.5	29.75	29.5	29.75	200.0
2005-05-18	ABX-DELISTED	Stock	21.9	22.3	21.9	22.07	1566522.0
2005-05-18	ACAD	Stock	7.2	7.37	7.18	7.37	74800.0
2005-05-18	ACAP-DELISTED	Stock	34.31	34.94	34.17	34.2	54974.0
2005-05-18	ACAS-DELISTED	Stock	33.72	34.26	33.6	34.25	688244.0
2005-05-18	ACAT-DELISTED	Stock	20.98	21.87	20.6	21.11	114461.0
2005-05-18	ACC-DELISTED	Stock	20.6	20.65	20.55	20.59	46500.0
2005-05-18	ACCL-DELISTED	Stock	5.26	5.38	5.22	5.29	187776.0
2005-05-18	ACE-DELISTED	Stock	43.52	43.86	43.29	43.4	617300.0
2005-05-18	ACF-DELISTED	Stock	23.5	23.99	23.35	23.83	2519200.0
2005-05-18	ACFC-DELISTED	Stock	60.44	62.57	60.44	62.12	4560.0
2005-05-18	ACG-DELISTED	Stock	8.11	8.15	8.1	8.14	658500.0
2005-05-18	ACGL	Stock	4.7167	4.7678	4.6833	4.7589	1191600.0
2005-05-18	ACGN-DELISTED	Stock	680.0	691.3288	657.3288	691.3288	55400.0

> showing 50 of 4,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time