PREVIEW / stock_daily / 2005-05-19

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-19.parquet
  size:    135 KB
  rows:    4,066
  symbols: 2,541

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-19	AAPL	Stock	1.2779	1.3457	1.2779	1.3411	793161600.0
2005-05-19	MSFT	Stock	25.75	26.05	25.7	25.92	52120800.0
2005-05-19	NVDA	Stock	0.2162	0.2172	0.2129	0.2153	452880000.0
2005-05-19	AMZN	Stock	1.7685	1.7955	1.7665	1.7795	106870000.0
2005-05-19	CL	Stock	25.195	25.375	25.195	25.345	2693800.0
2005-05-19	A	Stock	16.3948	16.5379	16.3448	16.5021	2144672.0
2005-05-19	AABA-DELISTED	Stock	36.1300010681152	36.9900016784668	36.1100006103516	36.75	21267100.0
2005-05-19	AACC-DELISTED	Stock	23.98	23.98	23.486	23.61	88123.0
2005-05-19	AAI-DELISTED	Stock	9.5	9.5	9.21	9.36	1262000.0
2005-05-19	AAIC-DELISTED	Stock	264.0	272.8	264.0	270.4	1538100.0
2005-05-19	AAME	Stock	3.0	3.0	3.0	3.0	1800.0
2005-05-19	AAON	Stock	2.3704	2.3849	2.348	2.3849	1038825.0
2005-05-19	AAP	Stock	39.2667	39.6867	38.6667	38.98	3828000.0
2005-05-19	AAV-DELISTED	Stock	13.5	14.3	13.33	13.5	49100.0
2005-05-19	AAXN-DELISTED	Stock	10.539999961853	11.75	10.539999961853	11.1999998092651	8816900.0
2005-05-19	ABAX-DELISTED	Stock	10.49	11.31	10.49	11.14	351784.0
2005-05-19	ABB-DELISTED	Stock	6.43	6.45	6.37	6.45	1086700.0
2005-05-19	ABBC-DELISTED	Stock	11.51	11.7	11.51	11.68	5464.0
2005-05-19	ABC-DELISTED	Stock	16.6	16.65	16.47	16.51	2862000.0
2005-05-19	ABCB	Stock	17.7507	17.9744	17.5367	17.5367	6273.0
2005-05-19	ABCO-DELISTED	Stock	23.16	23.24	22.67	22.71	179264.0
2005-05-19	ABCW-DELISTED	Stock	27.49	27.59	27.33	27.59	72730.0
2005-05-19	ABE-DELISTED	Stock	9.58	9.7	9.58	9.58	12600.0
2005-05-19	ABFS-DELISTED	Stock	32.99	33.2	32.174	32.38	293071.0
2005-05-19	ABG	Stock	14.37	14.4	14.29	14.36	37800.0
2005-05-19	ABK-DELISTED	Stock	72.32	72.54	71.77	72.2	793800.0
2005-05-19	ABM	Stock	19.05	19.47	19.05	19.45	101400.0
2005-05-19	ABMD-DELISTED	Stock	10.0	10.38	10.0	10.23	90157.0
2005-05-19	ABP-DELISTED	Stock	2.33	2.42	2.3	2.4	165300.0
2005-05-19	ABR	Stock	26.4	26.48	26.31	26.33	118300.0
2005-05-19	ABT	Stock	23.7021	23.7165	23.3471	23.5294	6859108.0
2005-05-19	ABTL-DELISTED	Stock	20.15	20.85	20.15	20.55	44400.0
2005-05-19	ABV-DELISTED	Stock	29.37	29.68	29.12	29.66	394100.0
2005-05-19	ABVA-DELISTED	Stock	14.75	14.894	14.75	14.894	2450.0
2005-05-19	ABX-DELISTED	Stock	21.92	22.09	21.67	22.02	1050300.0
2005-05-19	ACAD	Stock	7.38	7.88	7.38	7.74	11900.0
2005-05-19	ACAP-DELISTED	Stock	34.2	34.39	33.47	33.76	36936.0
2005-05-19	ACAS-DELISTED	Stock	34.02	34.5	34.01	34.48	867116.0
2005-05-19	ACAT-DELISTED	Stock	21.13	21.77	20.85	21.46	71956.0
2005-05-19	ACC-DELISTED	Stock	20.6	20.61	20.524	20.6	42318.0
2005-05-19	ACCL-DELISTED	Stock	5.24	5.3	5.15	5.2	165592.0
2005-05-19	ACE-DELISTED	Stock	43.45	43.66	43.22	43.53	722720.0
2005-05-19	ACF-DELISTED	Stock	23.94	24.35	23.85	24.25	1868200.0
2005-05-19	ACFC-DELISTED	Stock	62.27	62.98	61.96	62.68	837.0
2005-05-19	ACG-DELISTED	Stock	8.15	8.17	8.13	8.17	387200.0
2005-05-19	ACGL	Stock	4.76	4.8333	4.7533	4.8289	950400.0
2005-05-19	ACGN-DELISTED	Stock	691.3288	725.3288	680.0	725.3288	317100.0
2005-05-19	ACH	Stock	20.6	20.6	20.2667	20.46	249750.0
2005-05-19	ACH-DELISTED	Stock	12.801	12.861	12.548	12.743	220798.0
2005-05-19	ACLS	Stock	23.84	24.28	23.32	23.4	145200.0

> showing 50 of 4,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time