PREVIEW / stock_daily / 2005-05-20

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-20.parquet
  size:    134 KB
  rows:    4,036
  symbols: 2,511

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-20	AAPL	Stock	1.3304	1.3446	1.3282	1.3411	452650800.0
2005-05-20	MSFT	Stock	25.88	25.92	25.73	25.74	64444500.0
2005-05-20	NVDA	Stock	0.2151	0.2192	0.2126	0.2192	517008000.0
2005-05-20	AMZN	Stock	1.7725	1.78	1.748	1.775	100856000.0
2005-05-20	CL	Stock	25.49	25.58	25.29	25.56	3552600.0
2005-05-20	A	Stock	16.5236	16.7811	16.3233	16.7454	2361781.0
2005-05-20	AABA-DELISTED	Stock	36.5999984741211	36.6399993896484	36.1300010681152	36.3300018310547	13771900.0
2005-05-20	AACC-DELISTED	Stock	23.51	23.57	21.95	22.36	208645.0
2005-05-20	AACQU-DELISTED	Stock	6.0	6.0	6.0	6.0	1500.0
2005-05-20	AAI-DELISTED	Stock	9.69	9.79	9.48	9.69	1736600.0
2005-05-20	AAIC-DELISTED	Stock	270.0	271.8	260.2	268.4	1052000.0
2005-05-20	AAME	Stock	3.0	3.0	3.0	3.0	4900.0
2005-05-20	AAON	Stock	2.3756	2.3914	2.3664	2.3664	688753.0
2005-05-20	AAP	Stock	39.0	39.9	38.96	39.6333	1834800.0
2005-05-20	AAV-DELISTED	Stock	13.46	13.5	13.34	13.46	63800.0
2005-05-20	AAXN-DELISTED	Stock	11.3999996185303	11.6700000762939	11.039999961853	11.1199998855591	5303300.0
2005-05-20	ABAX-DELISTED	Stock	11.07	11.34	10.95	11.06	160619.0
2005-05-20	ABB-DELISTED	Stock	6.35	6.36	6.3	6.36	1184100.0
2005-05-20	ABBC-DELISTED	Stock	11.68	11.7	11.5	11.66	2110.0
2005-05-20	ABC-DELISTED	Stock	16.5	16.53	16.38	16.5	2978400.0
2005-05-20	ABCB	Stock	17.5367	17.5367	17.2936	17.3908	3393.0
2005-05-20	ABCO-DELISTED	Stock	22.84	22.84	22.0	22.64	263856.0
2005-05-20	ABCW-DELISTED	Stock	27.69	27.69	27.12	27.43	8790.0
2005-05-20	ABE-DELISTED	Stock	9.6	9.6	9.58	9.58	14300.0
2005-05-20	ABFS-DELISTED	Stock	32.39	32.54	31.87	32.45	138949.0
2005-05-20	ABG	Stock	14.37	14.4	14.01	14.28	45500.0
2005-05-20	ABK-DELISTED	Stock	72.29	72.36	71.47	71.84	556600.0
2005-05-20	ABM	Stock	19.49	19.49	19.06	19.31	67000.0
2005-05-20	ABMD-DELISTED	Stock	10.35	10.44	10.09	10.28	38230.0
2005-05-20	ABP-DELISTED	Stock	2.4	2.48	2.35	2.47	66500.0
2005-05-20	ABR	Stock	26.38	26.5	26.3	26.43	158800.0
2005-05-20	ABT	Stock	23.5966	23.5966	23.3855	23.4526	5602751.0
2005-05-20	ABTL-DELISTED	Stock	20.75	20.95	20.05	20.25	43800.0
2005-05-20	ABV-DELISTED	Stock	29.6	29.75	29.41	29.72	113800.0
2005-05-20	ABVA-DELISTED	Stock	14.8	14.89	14.8	14.89	900.0
2005-05-20	ABX-DELISTED	Stock	21.85	21.98	21.63	21.67	1442490.0
2005-05-20	ACAD	Stock	8.0	8.0	7.5	7.57	17400.0
2005-05-20	ACAP-DELISTED	Stock	33.85	34.8	33.75	34.66	53802.0
2005-05-20	ACAS-DELISTED	Stock	34.48	34.69	34.05	34.6	639755.0
2005-05-20	ACAT-DELISTED	Stock	21.46	21.92	21.46	21.87	47089.0
2005-05-20	ACC-DELISTED	Stock	20.55	20.65	20.4	20.65	87100.0
2005-05-20	ACCL-DELISTED	Stock	5.22	5.22	5.12	5.15	135197.0
2005-05-20	ACE-DELISTED	Stock	43.7	43.72	43.33	43.37	651200.0
2005-05-20	ACF-DELISTED	Stock	24.34	24.37	24.14	24.21	1768900.0
2005-05-20	ACFC-DELISTED	Stock	62.65	62.65	62.19	62.4	2374.0
2005-05-20	ACG-DELISTED	Stock	8.17	8.18	8.15	8.16	490900.0
2005-05-20	ACGL	Stock	4.83	4.8722	4.8156	4.8722	1143900.0
2005-05-20	ACGN-DELISTED	Stock	702.6712	748.0	702.6712	736.6712	150500.0
2005-05-20	ACH	Stock	20.48	20.5667	20.32	20.46	201600.0
2005-05-20	ACH-DELISTED	Stock	12.788	12.788	12.585	12.625	108000.0

> showing 50 of 4,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time