PREVIEW / stock_daily / 2005-05-23

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-23.parquet
  size:    135 KB
  rows:    4,070
  symbols: 2,544

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-23	AAPL	Stock	1.3518	1.425	1.3518	1.42	1042574400.0
2005-05-23	MSFT	Stock	25.74	26.07	25.74	25.85	75421100.0
2005-05-23	NVDA	Stock	0.2207	0.2265	0.22	0.2242	703668000.0
2005-05-23	AMZN	Stock	1.7785	1.801	1.7695	1.784	114028000.0
2005-05-23	CL	Stock	25.56	25.575	25.28	25.36	4506400.0
2005-05-23	A	Stock	16.681	16.9456	16.6667	16.9027	3203517.0
2005-05-23	AABA-DELISTED	Stock	36.0999984741211	37.0999984741211	36.0400009155273	36.7999992370605	21616200.0
2005-05-23	AACC-DELISTED	Stock	22.4	22.65	22.36	22.44	90511.0
2005-05-23	AAI-DELISTED	Stock	9.69	9.98	9.61	9.88	1994200.0
2005-05-23	AAIC-DELISTED	Stock	270.4	276.8	269.8	273.0	1326000.0
2005-05-23	AAME	Stock	3.0	3.07	3.0	3.07	13500.0
2005-05-23	AAON	Stock	2.3664	2.4797	2.3664	2.4678	116944.0
2005-05-23	AAP	Stock	39.4667	39.9	39.4333	39.6467	1224150.0
2005-05-23	AAV-DELISTED	Stock	13.46	13.46	13.46	13.46	600.0
2005-05-23	AAXN-DELISTED	Stock	11.1199998855591	11.3900003433228	10.8000001907349	10.8400001525879	4148400.0
2005-05-23	ABAX-DELISTED	Stock	11.05	11.11	10.96	11.01	109329.0
2005-05-23	ABB-DELISTED	Stock	6.4	6.43	6.39	6.41	1131400.0
2005-05-23	ABBC-DELISTED	Stock	11.7	12.14	11.18	11.49	22937.0
2005-05-23	ABC-DELISTED	Stock	16.42	16.54	16.42	16.5	4127600.0
2005-05-23	ABCB	Stock	17.5562	17.7604	17.2839	17.4492	6169.0
2005-05-23	ABCO-DELISTED	Stock	22.68	22.93	22.45	22.58	169784.0
2005-05-23	ABCW-DELISTED	Stock	27.3	27.95	26.63	27.63	43770.0
2005-05-23	ABE-DELISTED	Stock	9.65	9.65	9.58	9.6	8100.0
2005-05-23	ABFS-DELISTED	Stock	32.47	33.46	32.44	32.86	188618.0
2005-05-23	ABG	Stock	14.35	14.65	14.23	14.33	93600.0
2005-05-23	ABK-DELISTED	Stock	71.75	72.41	71.42	72.0	491000.0
2005-05-23	ABM	Stock	19.21	19.5	19.21	19.42	50100.0
2005-05-23	ABMD-DELISTED	Stock	10.28	10.29	9.99	9.99	101709.0
2005-05-23	ABP-DELISTED	Stock	2.45	2.48	2.41	2.46	67900.0
2005-05-23	ABR	Stock	26.5	26.75	26.38	26.59	181600.0
2005-05-23	ABT	Stock	23.6062	23.6062	23.2703	23.3663	6307628.0
2005-05-23	ABTL-DELISTED	Stock	20.25	20.8	20.15	20.45	81200.0
2005-05-23	ABV-DELISTED	Stock	29.65	29.8	29.6	29.77	148100.0
2005-05-23	ABVA-DELISTED	Stock	14.6	14.61	14.5	14.5	525.0
2005-05-23	ABX-DELISTED	Stock	21.55	22.02	21.55	21.93	940100.0
2005-05-23	ACAD	Stock	7.91	8.1	7.88	7.91	36500.0
2005-05-23	ACAP-DELISTED	Stock	35.0	35.05	34.51	34.54	65584.0
2005-05-23	ACAS-DELISTED	Stock	34.74	34.79	34.0	34.63	895106.0
2005-05-23	ACAT-DELISTED	Stock	22.0	23.58	21.97	22.63	218957.0
2005-05-23	ACC-DELISTED	Stock	20.75	21.49	20.75	21.24	19200.0
2005-05-23	ACCL-DELISTED	Stock	5.13	5.45	5.13	5.24	136497.0
2005-05-23	ACE-DELISTED	Stock	43.48	43.59	43.23	43.31	686700.0
2005-05-23	ACF-DELISTED	Stock	24.32	24.54	24.11	24.4	1375700.0
2005-05-23	ACFC-DELISTED	Stock	62.19	62.65	62.19	62.55	725.0
2005-05-23	ACG-DELISTED	Stock	8.19	8.22	8.18	8.22	650900.0
2005-05-23	ACGL	Stock	4.8178	4.8711	4.8178	4.8533	2749500.0
2005-05-23	ACGN-DELISTED	Stock	736.6712	782.0	736.6712	782.0	415100.0
2005-05-23	ACH	Stock	20.4667	20.7533	20.3333	20.5133	166350.0
2005-05-23	ACH-DELISTED	Stock	12.662	12.832	12.662	12.757	114800.0
2005-05-23	ACLS	Stock	23.4	24.88	22.6	24.36	319225.0

> showing 50 of 4,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time