PREVIEW / stock_daily / 2005-05-25

all stock daily files

  file:    by_date/stock_daily/2005/2005-05-25.parquet
  size:    135 KB
  rows:    4,058
  symbols: 2,536

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2005-05-25	AAPL	Stock	1.4107	1.4268	1.4043	1.4207	396006800.0
2005-05-25	MSFT	Stock	25.68	25.77	25.5	25.71	35749000.0
2005-05-25	NVDA	Stock	0.2269	0.2281	0.2223	0.2245	535272000.0
2005-05-25	AMZN	Stock	1.7635	1.7725	1.7595	1.7625	77458000.0
2005-05-25	CL	Stock	25.385	25.44	25.13	25.23	2853200.0
2005-05-25	A	Stock	16.9599	16.9886	16.7024	16.8312	2130552.0
2005-05-25	AABA-DELISTED	Stock	36.25	36.4199981689453	36.060001373291	36.2700004577637	14995100.0
2005-05-25	AACC-DELISTED	Stock	22.93	23.49	22.55	22.9	144752.0
2005-05-25	AACQ-DELISTED	Stock	4.91	4.91	4.91	4.91	4000.0
2005-05-25	AACQW-DELISTED	Stock	0.6	0.6	0.6	0.6	7500.0
2005-05-25	AAI-DELISTED	Stock	9.82	10.0	9.68	9.74	2223200.0
2005-05-25	AAIC-DELISTED	Stock	266.6	266.8	261.0	261.4	1629400.0
2005-05-25	AAME	Stock	3.0	3.0	2.99	2.99	13700.0
2005-05-25	AAON	Stock	2.323	2.3295	2.2848	2.3032	180731.0
2005-05-25	AAP	Stock	39.5267	39.6133	39.3467	39.4333	777600.0
2005-05-25	AAV-DELISTED	Stock	13.85	13.95	13.76	13.85	58700.0
2005-05-25	AAXN-DELISTED	Stock	11.539999961853	11.539999961853	11.1499996185303	11.210000038147	2921100.0
2005-05-25	ABAX-DELISTED	Stock	10.85	10.93	10.52	10.52	71429.0
2005-05-25	ABB-DELISTED	Stock	6.48	6.5	6.46	6.5	921500.0
2005-05-25	ABBC-DELISTED	Stock	11.66	11.66	10.75	10.99	47868.0
2005-05-25	ABC-DELISTED	Stock	16.44	16.56	16.4	16.48	1900000.0
2005-05-25	ABCB	Stock	17.3908	17.5075	17.0893	17.1088	15525.0
2005-05-25	ABCO-DELISTED	Stock	22.5	22.62	22.29	22.46	120132.0
2005-05-25	ABCW-DELISTED	Stock	27.45	27.65	27.24	27.37	32640.0
2005-05-25	ABE-DELISTED	Stock	9.66	9.7	9.56	9.56	16100.0
2005-05-25	ABFS-DELISTED	Stock	33.08	33.249	32.45	32.85	193814.0
2005-05-25	ABG	Stock	14.81	14.81	14.44	14.61	38500.0
2005-05-25	ABK-DELISTED	Stock	71.71	72.0	71.17	71.3	885700.0
2005-05-25	ABM	Stock	19.3	19.3	18.83	18.85	82300.0
2005-05-25	ABMD-DELISTED	Stock	10.15	10.25	9.95	10.12	44108.0
2005-05-25	ABP-DELISTED	Stock	2.53	2.63	2.5	2.6	85900.0
2005-05-25	ABR	Stock	26.65	26.75	26.55	26.62	198300.0
2005-05-25	ABT	Stock	23.2559	23.3519	23.0736	23.1456	6477699.0
2005-05-25	ABTL-DELISTED	Stock	20.55	20.75	20.1	20.55	23100.0
2005-05-25	ABV-DELISTED	Stock	29.71	29.86	29.49	29.85	138400.0
2005-05-25	ABVA-DELISTED	Stock	14.5	14.5	14.5	14.5	1000.0
2005-05-25	ABVT-DELISTED	Stock	29.5	29.6	29.5	29.6	2500.0
2005-05-25	ABX-DELISTED	Stock	22.55	22.69	22.41	22.6	1435700.0
2005-05-25	ACAD	Stock	9.0	9.31	8.8	8.82	94100.0
2005-05-25	ACAP-DELISTED	Stock	34.17	34.59	33.68	33.8	50508.0
2005-05-25	ACAS-DELISTED	Stock	34.64	34.75	34.15	34.33	818674.0
2005-05-25	ACAT-DELISTED	Stock	22.0	22.01	21.14	21.42	82235.0
2005-05-25	ACC-DELISTED	Stock	20.88	20.88	20.15	20.45	16700.0
2005-05-25	ACCL-DELISTED	Stock	5.25	5.33	5.1	5.13	147032.0
2005-05-25	ACE-DELISTED	Stock	43.22	43.29	42.7	43.22	876292.0
2005-05-25	ACF-DELISTED	Stock	24.75	24.82	24.44	24.57	908300.0
2005-05-25	ACFC-DELISTED	Stock	62.7	62.7	59.34	59.34	2461.0
2005-05-25	ACG-DELISTED	Stock	8.2	8.23	8.2	8.22	626200.0
2005-05-25	ACGL	Stock	4.8611	4.8678	4.8189	4.8411	878400.0
2005-05-25	ACGN-DELISTED	Stock	759.3288	759.3288	725.3288	736.6712	229300.0

> showing 50 of 4,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time